Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.14% Nasdaq  0.50%

Netflix, Inc. (NFLX)

On Nov 20: 59.97   0.29 (0.48%)

MORE ON NFLX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 QNQLW.X 26.60 0.00 41.00 42.70 0 10 22.50 QNQLX.X 23.70 0.00 36.50 37.70 1 11 27.50 QNQLY.X 32.86 0.00 32.20 32.70 13 24 30.00 QNQLF.X 24.40 0.00 29.70 30.20 3 2 32.50 QNQLT.X 13.15 0.00 27.20 27.70 4 12 35.00 QNQLG.X 21.10 0.00 24.80 25.20 2 57 37.50 QNQLZ.X 12.17 0.00 21.90 22.80 10 176 40.00 QNQLH.X 20.20 0.00 19.80 20.20 2 158 42.50 QNQLV.X 18.25 0.00 16.40 17.70 70 482 45.00 QNQLI.X 13.60 2.20 14.70 15.20 3 694 47.50 QNQLA.X 11.48 2.22 12.20 12.70 3 533 50.00 QNQLJ.X 9.60 0.80 9.60 10.30 7 645 52.50 QNQLQ.X 6.99 1.81 7.60 8.10 12 505 55.00 QNQLK.X 5.90 0.14 5.60 6.00 99 1,247 60.00 QNQLL.X 2.55 0.25 2.50 2.65 615 3,211 65.00 QNQLM.X 0.80 0.20 0.80 0.85 499 3,512 70.00 QNQLN.X 0.25 0.04 0.20 0.30 66 473 75.00 QNQLO.X 0.03 0.07 N/A 0.15 75 209 80.00 QNQLP.X 0.08 0.00 N/A 0.10 10 229 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 QNQXC.X 3.20 0.00 N/A 0.05 0 15 17.50 QNQXW.X 0.45 0.00 N/A 0.05 0 4 20.00 QNQXD.X 0.05 0.00 N/A 0.05 50 103 22.50 QNQXX.X 0.02 0.00 N/A 0.05 10 175 25.00 QNQXE.X 0.15 0.00 N/A 0.05 32 164 27.50 QNQXY.X 0.03 0.00 N/A 0.05 10 308 30.00 QNQXF.X 0.03 0.00 N/A 0.05 10 282 32.50 QNQXT.X 0.06 0.00 N/A 0.05 17 284 35.00 QNQXG.X 0.05 0.00 N/A 0.10 3 224 37.50 QNQXZ.X 0.09 0.00 N/A 0.10 10 287 40.00 QNQXH.X 0.05 0.00 N/A 0.10 2 713 42.50 QNQXV.X 0.13 0.00 N/A 0.10 2 1,203 45.00 QNQXI.X 0.10 0.01 N/A 0.10 7 531 47.50 QNQXA.X 0.21 0.04 0.10 0.20 14 486 50.00 QNQXJ.X 0.29 0.01 0.25 0.30 18 929 52.50 QNQXQ.X 0.55 0.05 0.50 0.55 1,169 1,228 55.00 QNQXK.X 1.00 0.05 0.90 1.00 618 1,429 60.00 QNQXL.X 2.70 0.14 2.65 2.75 85 514 65.00 QNQXM.X 6.01 0.21 5.90 6.20 23 171 70.00 QNQXN.X 9.50 0.00 10.20 10.60 10 12 75.00 QNQXO.X 14.10 0.00 15.00 16.70 10 52 80.00 QNQXP.X 21.30 0.70 20.00 21.60 4 12 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives