Dow Up0.08% Nasdaq Down0.30%

Netflix, Inc. (NFLX)

-NasdaqGS
457.52 Down 1.49(0.32%) Sep 19, 4:15PM EDT
|After Hours : 457.95 Up 0.43 (0.09%) Sep 19, 7:43PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15NFLX150117C00100000382.55 0.00356.90360.00183
Jan 16NFLX160115C00100000381.00 0.00355.75360.40498
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jan 15NFLX150117P001000000.01 0.00N/A0.0221,002
Jun 15NFLX150619P001000000.43 0.00N/A0.4112
Jul 15NFLX150717P001000000.41 0.00N/A0.40221
Jan 16NFLX160115P001000000.36 0.000.200.681288
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.