Dow Down0.45% Nasdaq Down1.30%

Netflix, Inc. (NFLX)

-NasdaqGS
441.52 Down 16.00(3.50%) 12:21PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14NFLX141220C00120000202.10 0.00319.85322.2533
Jan 15NFLX150117C00120000345.27 0.00319.65322.55237
Jan 16NFLX160115C00120000319.52 0.00319.80323.75630
Put OptionsStrike Price at 120.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14NFLX141220P001200000.12 0.00N/A0.26924
Jan 15NFLX150117P001200000.10 0.00N/A0.273205
Jun 15NFLX150619P001200000.44 0.00N/A0.4818
Jul 15NFLX150717P001200000.49 0.00N/A0.45913
Jan 16NFLX160115P001200000.45 0.000.260.91383
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.