Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

Netflix, Inc. (NFLX)

-NasdaqGS
425.38 2.52(0.59%) Jul 24, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00145000262.60 0.00N/AN/A013
Dec 14NFLX141220C00145000220.90 0.00N/AN/A66
Jan 15NFLX150117C00145000197.00 0.00N/AN/A170
Put OptionsStrike Price at 145.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NFLX140816P001450000.15 0.00N/AN/A11
Sep 14NFLX140920P001450000.80 0.00N/AN/A1031
Dec 14NFLX141220P001450001.87 0.00N/AN/A33
Jan 15NFLX150117P001450000.32 0.00N/AN/A10125
Jan 16NFLX160115P001450002.50 0.00N/AN/A322
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.