Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.42% Nasdaq Down0.54%

Netflix, Inc. (NFLX)

-NasdaqGS

225.49 Down 0.68(0.30%) 10:41AM EDT - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13NFLX130524C0017000058.54 0.0054.4056.40343
Jun 13NFLX130622C0017000067.89 0.0055.0555.75160957
Jul 13NFLX130720C0017000054.00 0.0056.1556.75843
Sep 13NFLX130921C0017000071.00 0.0060.7561.451218
Dec 13NFLX131221C0017000068.30 0.0066.0066.903133
Jan 14NFLX140118C0017000078.30 0.0067.1067.952651
Jan 15NFLX150117C0017000089.70 0.0078.5080.90162
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13NFLX130524P001700000.02 0.00N/A0.081170
May 13NFLX130531P001700000.03 0.00N/A0.0865
Jun 13NFLX130607P001700000.10 0.00N/A0.131020
Jun 13NFLX130622P001700000.21Down 0.010.210.22201,376
Jul 13NFLX130720P001700001.05 0.000.951.0257772
Sep 13NFLX130921P001700006.50 0.006.206.4010279
Dec 13NFLX131221P0017000010.80 0.0011.7012.004537
Jan 14NFLX140118P0017000012.40 0.0012.9513.252228
Jan 15NFLX150117P0017000024.00 0.0025.6026.702038
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.