Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Netflix, Inc. (NFLX)

-NasdaqGS
345.74 Up 14.33(4.32%) Apr 17, 4:00PM EDT
|After Hours : 347.35 Up 1.61 (0.47%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NFLX140419C00170000149.90 0.00173.70177.8514
Jun 14NFLX140621C00170000170.35Up 7.15174.00178.20227
Sep 14NFLX140920C00170000256.35 0.00175.15179.0506
Jan 15NFLX150117C00170000193.59 0.00177.25181.05152
Jan 16NFLX160115C00170000293.50 0.00184.80188.50123
Put OptionsStrike Price at 170.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 14NFLX140621P001700000.26Down 0.280.200.361165
Sep 14NFLX140920P001700001.28Down 0.220.941.28333
Jan 15NFLX150117P001700003.50Down 0.102.613.703392
Jan 16NFLX160115P0017000013.25 0.009.9011.80181234
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.