Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Netflix, Inc. (NFLX)

-NasdaqGS
345.74 Up 14.33(4.32%) Apr 17, 4:00PM EDT
|After Hours : 347.35 Up 1.61 (0.47%) Apr 17, 7:59PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 180.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NFLX140419C00180000139.90 0.00163.50167.5511
Jun 14NFLX140621C00180000135.15 0.00164.20167.50412
Sep 14NFLX140920C00180000250.25 0.00165.60168.8505
Jan 15NFLX150117C00180000171.10 0.00167.95171.80126
Jan 16NFLX160115C00180000176.00 0.00176.75180.8525
Put OptionsStrike Price at 180.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14NFLX140419P001800000.13 0.00N/A0.18010
Jun 14NFLX140621P001800000.32Down 0.370.320.461159
Sep 14NFLX140920P001800002.45 0.001.202.02237
Jan 15NFLX150117P001800005.15 0.003.404.552381
Jan 16NFLX160115P0018000015.00 0.0011.9013.80294
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.