Dow Up0.08% Nasdaq Down0.30%

Netflix, Inc. (NFLX)

-NasdaqGS
457.52 Down 1.49(0.32%) Sep 19, 4:15PM EDT
|After Hours : 457.95 Up 0.43 (0.09%) Sep 19, 7:43PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 185.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14NFLX141220C00185000162.35 0.00272.00274.4515
Jan 15NFLX150117C00185000146.85 0.00271.05274.55613
Jan 16NFLX160115C00185000146.80 0.00273.90277.4522
Put OptionsStrike Price at 185.00
ExpiresSymbolLastChgBidAskVolOpen Int
Dec 14NFLX141220P001850000.05 0.00N/A0.20665
Jan 15NFLX150117P001850000.20 0.00N/A0.2911154
Jun 15NFLX150619P001850003.05 0.000.410.8622
Jan 16NFLX160115P001850005.20 0.000.703.201020
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.