Dow Up0.11% Nasdaq Up0.50%

Netflix, Inc. (NFLX)

-NasdaqGS
477.64 Up 2.43(0.51%) Aug 29, 4:00PM EDT
|After Hours : 478.50 Up 0.86 (0.18%) Aug 29, 7:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00200000231.60 0.00275.95279.50117
Oct 14NFLX141018C00200000285.40 0.00275.95279.5034
Dec 14NFLX141220C00200000280.30Up 131.80276.10279.7023
Jan 15NFLX150117C00200000271.00 0.00276.20279.8012,237
Jan 16NFLX160115C00200000279.00 0.00280.00283.75326
Put OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920P002000000.02 0.00N/A0.0230483
Oct 14NFLX141018P002000000.05 0.00N/A0.051011
Dec 14NFLX141220P002000000.26 0.000.060.281292
Jan 15NFLX150117P002000000.26 0.000.080.25111,335
Jun 15NFLX150619P002000002.45 0.000.571.4059
Jul 15NFLX150717P002000002.00 0.000.671.63525
Jan 16NFLX160115P002000003.30Down 0.202.803.501521
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.