Send me a link:

*Text messaging rates may apply.

 Dow Down0.72% Nasdaq Down0.50%

Netflix, Inc. (NFLX)

-NasdaqGS
421.86 3.52(0.83%) Jul 25, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00200000231.60 0.00N/AN/A118
Dec 14NFLX141220C00200000148.50 0.00N/AN/A13
Jan 15NFLX150117C00200000239.67 0.00N/AN/A12,237
Jan 16NFLX160115C00200000255.00 0.00N/AN/A125
Put OptionsStrike Price at 200.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NFLX140816P002000000.03 0.00N/AN/A20105
Sep 14NFLX140920P002000000.02 0.00N/AN/A14489
Oct 14NFLX141018P002000000.18 0.00N/AN/A11
Dec 14NFLX141220P002000000.50 0.00N/AN/A45285
Jan 15NFLX150117P002000000.53 0.00N/AN/A21,366
Jun 15NFLX150619P002000002.45 0.00N/AN/A59
Jul 15NFLX150717P002000002.50 0.00N/AN/A33
Jan 16NFLX160115P002000005.34 0.00N/AN/A2526
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.