Dow Down0.22% Nasdaq Up0.14%

Netflix, Inc. (NFLX)

-NasdaqGS
479.19 Up 7.14(1.51%) Aug 22, 4:00PM EDT
|After Hours : 479.31 Up 0.12 (0.03%) Aug 22, 7:57PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00215000157.50 0.00262.15266.3036
Dec 14NFLX141220C00215000127.35 0.00262.55266.8029
Jan 15NFLX150117C00215000204.20 0.00262.50266.30170
Put OptionsStrike Price at 215.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920P002150000.05 0.00N/A0.1020272
Dec 14NFLX141220P002150000.42 0.000.080.20155
Jan 15NFLX150117P002150000.75 0.000.140.434150
Mar 15NFLX150320P002150001.40 0.000.500.8655
Jul 15NFLX150717P002150003.20 0.001.252.471313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.