Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Netflix, Inc. (NFLX)

-NasdaqGS
443.00 Down 2.05(0.46%) Jul 9, 4:00PM EDT
|After Hours : 443.66 Up 0.66 (0.15%) Jul 9, 7:51PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 225.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14NFLX140719C00225000144.00 0.00N/AN/A11
Sep 14NFLX140920C00225000108.00 0.00N/AN/A79
Dec 14NFLX141220C0022500099.20 0.00N/AN/A114
Jan 15NFLX150117C00225000250.00 0.00N/AN/A175
Put OptionsStrike Price at 225.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14NFLX140719P002250000.03 0.00N/AN/A2185
Aug 14NFLX140816P002250000.12 0.00N/AN/A594
Sep 14NFLX140920P002250000.22Down 0.08N/AN/A10257
Dec 14NFLX141220P002250000.74 0.00N/AN/A749
Jan 15NFLX150117P002250001.26 0.00N/AN/A9280
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.