Dow Up0.34% Nasdaq Up0.18%

Netflix, Inc. (NFLX)

-NasdaqGS
457.29 Down 1.72(0.37%) 11:07AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 225.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00225000231.15 0.00230.20232.2048
Dec 14NFLX141220C0022500099.20 0.00230.65232.65114
Jan 15NFLX150117C00225000260.45 0.00230.80232.85175
Put OptionsStrike Price at 225.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920P002250000.01 0.00N/A0.0944246
Dec 14NFLX141220P002250000.35 0.00N/A0.273060
Jan 15NFLX150117P002250000.50 0.000.050.292275
Mar 15NFLX150320P002250001.00 0.000.350.8655
Jul 15NFLX150717P002250003.00 0.000.872.0911
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.