NFLX Options | Netflix, Inc. Stock

Dow

0.08% Nasdaq

0.11%

Netflix, Inc. (NFLX)

-NasdaqGS

226.18 2.38(1.04%) May 23, 4:00PM EDT|After Hours : 227.00 0.82 (0.36%) May 23, 7:44PM EDT

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 230.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	NFLX130524C00230000	0.89	1.91	N/A	N/A	2,963	1,224
May 13	NFLX130531C00230000	3.70	1.20	N/A	N/A	538	294
Jun 13	NFLX130607C00230000	5.87	1.13	N/A	N/A	67	186
Jun 13	NFLX130614C00230000	6.95	1.73	N/A	N/A	64	81
Jun 13	NFLX130622C00230000	8.90	1.10	N/A	N/A	442	1,167
Jul 13	NFLX130720C00230000	13.50	0.40	N/A	N/A	46	351
Aug 13	NFLX130817C00230000	21.50	1.75	N/A	N/A	22	15
Sep 13	NFLX130921C00230000	23.42	1.13	N/A	N/A	2	156
Dec 13	NFLX131221C00230000	32.10	2.70	N/A	N/A	37	254
Jan 14	NFLX140118C00230000	33.80	2.75	N/A	N/A	4	240
Jan 15	NFLX150117C00230000	50.24	0.00	N/A	N/A	1	26

Put Options

Strike Price at 230.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	NFLX130524P00230000	4.55	0.75	N/A	N/A	1,386	2,832
May 13	NFLX130531P00230000	7.80	1.35	N/A	N/A	343	487
Jun 13	NFLX130607P00230000	10.22	1.77	N/A	N/A	49	210
Jun 13	NFLX130614P00230000	12.00	1.60	N/A	N/A	14	9
Jun 13	NFLX130622P00230000	12.95	1.61	N/A	N/A	226	1,376
Jul 13	NFLX130720P00230000	17.95	1.34	N/A	N/A	143	356
Aug 13	NFLX130817P00230000	26.50	1.04	N/A	N/A	7	28
Sep 13	NFLX130921P00230000	28.09	0.06	N/A	N/A	7	138
Dec 13	NFLX131221P00230000	36.92	0.62	N/A	N/A	10	167
Jan 14	NFLX140118P00230000	38.40	0.30	N/A	N/A	1	46
Jan 15	NFLX150117P00230000	49.50	0.00	N/A	N/A	1	7

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NFLX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Netflix, Inc. (NFLX)