NFLX Options | Netflix, Inc. Stock

Dow

0.06% Nasdaq

0.01%

Netflix, Inc. (NFLX)

-NasdaqGS

228.74 2.56(1.13%) May 24, 4:00PM EDT|After Hours : 229.00 0.26 (0.11%) May 24, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

Call Options

Strike Price at 235.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	NFLX130531C00235000	2.76	0.57	2.65	2.83	1,100	758
Jun 13	NFLX130607C00235000	4.69	0.69	4.85	5.10	110	183
Jun 13	NFLX130614C00235000	6.50	1.40	6.45	6.75	17	130
Jun 13	NFLX130622C00235000	8.05	1.15	7.90	8.15	248	1,424
Jul 13	NFLX130720C00235000	12.80	1.70	12.65	12.90	75	372
Sep 13	NFLX130921C00235000	22.96	1.41	23.50	23.75	1	177
Dec 13	NFLX131221C00235000	30.40	0.55	31.50	31.95	1	317
Jan 14	NFLX140118C00235000	32.15	0.30	33.30	33.75	3	57
Jan 15	NFLX150117C00235000	55.28	0.00	48.70	49.80	2	11

Put Options

Strike Price at 235.00

Expires	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
May 13	NFLX130531P00235000	9.25	1.65	8.80	9.10	115	234
Jun 13	NFLX130607P00235000	11.45	1.75	11.20	11.40	53	142
Jun 13	NFLX130614P00235000	13.50	0.25	12.80	13.10	19	45
Jun 13	NFLX130622P00235000	14.65	1.90	14.25	14.50	93	732
Jun 13	NFLX130628P00235000	17.30	0.80	15.55	15.85	11	2
Jul 13	NFLX130720P00235000	20.60	0.55	19.15	19.40	52	302
Sep 13	NFLX130921P00235000	30.45	1.80	30.25	30.55	8	43
Dec 13	NFLX131221P00235000	39.90	0.70	38.85	39.25	8	758
Jan 14	NFLX140118P00235000	41.70	0.00	40.65	41.10	2	25
Jan 15	NFLX150117P00235000	58.20	1.95	56.55	58.00	1	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NFLX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Netflix, Inc. (NFLX)