Send me a link:

*Text messaging rates may apply.

 Dow Down0.28% Nasdaq Down0.17%

Netflix, Inc. (NFLX)

-NasdaqGS
451.95 7.78(1.75%) Jul 21, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 235.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C0023500086.30 0.00N/AN/A1015
Dec 14NFLX141220C00235000124.45 0.00N/AN/A1214
Jan 15NFLX150117C00235000126.10 0.00N/AN/A134
Put OptionsStrike Price at 235.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NFLX140816P002350000.02Down 0.09N/AN/A1020
Sep 14NFLX140920P002350000.30 0.00N/AN/A1098
Dec 14NFLX141220P002350001.00 0.00N/AN/A615
Jan 15NFLX150117P002350001.13Down 0.37N/AN/A13102
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.