Dow Down0.18% Nasdaq Up0.39%

Netflix, Inc. (NFLX)

-NasdaqGS
476.60 1.04(0.22%) Sep 2, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00240000231.29 0.00N/AN/A522
Oct 14NFLX141018C00240000227.80 0.00N/AN/A11
Dec 14NFLX141220C00240000206.02 0.00N/AN/A110
Jan 15NFLX150117C00240000173.97 0.00N/AN/A1270
Jun 15NFLX150619C00240000240.55 0.00N/AN/A22
Jan 16NFLX160115C00240000240.00 0.00N/AN/A115
Put OptionsStrike Price at 240.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920P002400000.02 0.00N/AN/A1324
Dec 14NFLX141220P002400000.63 0.00N/AN/A614
Jan 15NFLX150117P002400001.06 0.00N/AN/A6233
Mar 15NFLX150320P002400001.18 0.00N/AN/A1325
Jun 15NFLX150619P002400005.45 0.00N/AN/A13
Jan 16NFLX160115P002400007.04 0.00N/AN/A4070
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.