Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

Netflix, Inc. (NFLX)

-NasdaqGS
434.36 Up 10.08(2.38%) 4:00PM EDT
|After Hours : 434.00 Down 0.36 (0.08%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 260.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00260000184.50 0.00172.90176.95141
Dec 14NFLX141220C00260000160.64 0.00174.60178.1017
Jan 15NFLX150117C00260000195.00 0.00175.15178.451162
Jan 16NFLX160115C00260000225.00 0.00188.50191.95122
Put OptionsStrike Price at 260.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NFLX140816P002600000.05 0.00N/A0.05188
Sep 14NFLX140920P002600000.24 0.000.100.214319
Oct 14NFLX141018P002600000.25 0.000.110.3711
Dec 14NFLX141220P002600001.30 0.001.161.48143
Jan 15NFLX150117P002600001.70 0.001.612.031159
Mar 15NFLX150320P002600004.30 0.002.924.402829
Jun 15NFLX150619P002600007.00 0.005.357.6011
Jul 15NFLX150717P002600007.50 0.006.108.4513
Jan 16NFLX160115P0026000014.60Down 0.4013.5516.3511152
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.