Send me a link:

*Text messaging rates may apply.

 Dow Down0.13% Nasdaq Up0.44%

Netflix, Inc. (NFLX)

-NasdaqGS
428.14 Down 2.95(0.68%) 3:22PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 275.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14NFLX140920C00275000171.24 0.00151.90154.65234
Dec 14NFLX141220C00275000162.00 0.00154.05156.8515
Jan 15NFLX150117C00275000178.40 0.00154.80157.751127
Jun 15NFLX150619C00275000180.35 0.00161.55164.8033
Jul 15NFLX150717C00275000178.50 0.00162.30165.25412
Put OptionsStrike Price at 275.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NFLX140816P002750000.14 0.00N/A0.05172
Sep 14NFLX140920P002750000.24 0.000.050.2916168
Dec 14NFLX141220P002750002.40 0.001.662.25730
Jan 15NFLX150117P002750002.70Up 0.152.432.815359
Jun 15NFLX150619P002750009.25Up 0.507.859.85122
Jul 15NFLX150717P002750009.55Down 0.659.1510.2538
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.