NasdaqGS - Delayed Quote USD

Netflix, Inc. (NFLX)

554.60 -0.44 (-0.08%)
At close: April 22 at 4:00 PM EDT
555.01 +0.41 (+0.07%)
Pre-Market: 7:51 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NFLX240426C00300000 4/18/2024 7:14 PM 300 308.18 0.00 0.00 0.00 0.00% - 2 0.00%
NFLX240426C00360000 4/19/2024 2:34 PM 360 210.10 0.00 0.00 0.00 0.00% 2 2 0.00%
NFLX240426C00370000 4/19/2024 1:40 PM 370 190.00 0.00 0.00 0.00 0.00% 4 3 0.00%
NFLX240426C00390000 4/19/2024 7:49 PM 390 166.01 0.00 0.00 0.00 0.00% 1 0 0.00%
NFLX240426C00400000 4/19/2024 1:58 PM 400 177.19 0.00 0.00 0.00 0.00% 10 32 0.00%
NFLX240426C00405000 4/17/2024 6:34 PM 405 209.31 0.00 0.00 0.00 0.00% 1 1 0.00%
NFLX240426C00410000 4/17/2024 7:05 PM 410 204.90 0.00 0.00 0.00 0.00% 1 4 0.00%
NFLX240426C00420000 4/18/2024 7:14 PM 420 188.58 0.00 0.00 0.00 0.00% 2 5 0.00%
NFLX240426C00425000 4/4/2024 7:53 PM 425 194.22 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426C00430000 4/11/2024 7:00 PM 430 202.00 0.00 0.00 0.00 0.00% 2 3 0.00%
NFLX240426C00435000 4/19/2024 2:04 PM 435 139.33 0.00 0.00 0.00 0.00% 1 1 0.00%
NFLX240426C00445000 3/13/2024 7:39 PM 445 165.47 176.70 180.80 0.00 0.00% - 1 565.10%
NFLX240426C00450000 4/19/2024 3:18 PM 450 110.90 0.00 0.00 0.00 0.00% 2 1 0.00%
NFLX240426C00455000 4/5/2024 7:32 PM 455 183.05 0.00 0.00 0.00 0.00% 6 6 0.00%
NFLX240426C00460000 4/11/2024 2:09 PM 460 161.83 0.00 0.00 0.00 0.00% 2 6 0.00%
NFLX240426C00465000 4/19/2024 5:24 PM 465 92.44 0.00 0.00 0.00 0.00% 1 1 0.00%
NFLX240426C00470000 4/22/2024 2:02 PM 470 74.73 0.00 0.00 0.00 0.00% 13 19 0.00%
NFLX240426C00475000 4/19/2024 5:24 PM 475 82.52 0.00 0.00 0.00 0.00% 1 57 0.00%
NFLX240426C00480000 4/18/2024 3:22 PM 480 139.40 0.00 0.00 0.00 0.00% 50 50 0.00%
NFLX240426C00485000 4/22/2024 2:15 PM 485 62.00 0.00 0.00 0.00 0.00% 1 15 0.00%
NFLX240426C00490000 4/19/2024 7:42 PM 490 66.47 0.00 0.00 0.00 0.00% 1 15 0.00%
NFLX240426C00495000 4/22/2024 1:49 PM 495 54.20 0.00 0.00 0.00 0.00% 6 8 0.00%
NFLX240426C00500000 4/22/2024 6:11 PM 500 56.80 0.00 0.00 0.00 0.00% 4 50 0.00%
NFLX240426C00505000 4/22/2024 3:29 PM 505 49.32 0.00 0.00 0.00 0.00% 2 3 0.00%
NFLX240426C00510000 4/22/2024 4:14 PM 510 44.75 0.00 0.00 0.00 0.00% 5 4 0.00%
NFLX240426C00515000 4/22/2024 2:22 PM 515 34.70 0.00 0.00 0.00 0.00% 6 6 0.00%
NFLX240426C00520000 4/22/2024 6:11 PM 520 37.30 0.00 0.00 0.00 0.00% 34 28 0.00%
NFLX240426C00525000 4/22/2024 7:33 PM 525 31.00 0.00 0.00 0.00 0.00% 52 35 0.00%
NFLX240426C00530000 4/22/2024 6:02 PM 530 27.30 0.00 0.00 0.00 0.00% 36 228 0.00%
NFLX240426C00535000 4/22/2024 7:21 PM 535 22.20 0.00 0.00 0.00 0.00% 293 323 0.00%
NFLX240426C00540000 4/22/2024 7:19 PM 540 19.00 0.00 0.00 0.00 0.00% 332 107 0.00%
NFLX240426C00545000 4/22/2024 7:55 PM 545 13.74 0.00 0.00 0.00 0.00% 1,817 362 0.00%
NFLX240426C00550000 4/22/2024 7:55 PM 550 10.56 0.00 0.00 0.00 0.00% 3,689 804 0.00%
NFLX240426C00555000 4/22/2024 7:59 PM 555 8.10 0.00 0.00 0.00 0.00% 4,157 993 0.20%
NFLX240426C00560000 4/22/2024 7:59 PM 560 6.10 0.00 0.00 0.00 0.00% 5,943 1,316 3.13%
NFLX240426C00565000 4/22/2024 7:59 PM 565 4.28 0.00 0.00 0.00 0.00% 2,438 963 3.13%
NFLX240426C00570000 4/22/2024 7:59 PM 570 3.00 0.00 0.00 0.00 0.00% 3,638 1,702 6.25%
NFLX240426C00575000 4/22/2024 7:59 PM 575 2.14 0.00 0.00 0.00 0.00% 4,979 2,074 6.25%
NFLX240426C00580000 4/22/2024 7:59 PM 580 1.36 0.00 0.00 0.00 0.00% 11,017 2,007 12.50%
NFLX240426C00585000 4/22/2024 7:59 PM 585 1.06 0.00 0.00 0.00 0.00% 2,386 1,452 12.50%
NFLX240426C00590000 4/22/2024 7:59 PM 590 0.67 0.00 0.00 0.00 0.00% 1,957 1,128 12.50%
NFLX240426C00595000 4/22/2024 7:59 PM 595 0.47 0.00 0.00 0.00 0.00% 2,180 1,685 12.50%
NFLX240426C00600000 4/22/2024 7:59 PM 600 0.34 0.00 0.00 0.00 0.00% 7,243 4,780 12.50%
NFLX240426C00602500 4/22/2024 7:59 PM 602.5 0.29 0.00 0.00 0.00 0.00% 216 260 12.50%
NFLX240426C00605000 4/22/2024 7:57 PM 605 0.23 0.00 0.00 0.00 0.00% 730 1,346 12.50%
NFLX240426C00607500 4/22/2024 7:34 PM 607.5 0.20 0.00 0.00 0.00 0.00% 181 283 25.00%
NFLX240426C00610000 4/22/2024 7:59 PM 610 0.19 0.00 0.00 0.00 0.00% 1,082 1,377 25.00%
NFLX240426C00612500 4/22/2024 7:47 PM 612.5 0.15 0.00 0.00 0.00 0.00% 542 504 25.00%
NFLX240426C00615000 4/22/2024 7:59 PM 615 0.15 0.00 0.00 0.00 0.00% 734 2,373 25.00%
NFLX240426C00617500 4/22/2024 7:21 PM 617.5 0.12 0.00 0.00 0.00 0.00% 204 644 25.00%
NFLX240426C00620000 4/22/2024 7:56 PM 620 0.10 0.00 0.00 0.00 0.00% 804 1,451 25.00%
NFLX240426C00622500 4/22/2024 7:38 PM 622.5 0.09 0.00 0.00 0.00 0.00% 18 470 25.00%
NFLX240426C00625000 4/22/2024 7:58 PM 625 0.10 0.00 0.00 0.00 0.00% 480 1,575 25.00%
NFLX240426C00627500 4/22/2024 7:32 PM 627.5 0.12 0.00 0.00 0.00 0.00% 46 151 25.00%
NFLX240426C00630000 4/22/2024 7:52 PM 630 0.09 0.00 0.00 0.00 0.00% 150 486 25.00%
NFLX240426C00632500 4/22/2024 5:02 PM 632.5 0.07 0.00 0.00 0.00 0.00% 40 112 25.00%
NFLX240426C00635000 4/22/2024 7:25 PM 635 0.06 0.00 0.00 0.00 0.00% 105 395 25.00%
NFLX240426C00637500 4/22/2024 7:18 PM 637.5 0.06 0.00 0.00 0.00 0.00% 21 91 25.00%
NFLX240426C00640000 4/22/2024 7:37 PM 640 0.07 0.00 0.00 0.00 0.00% 215 727 25.00%
NFLX240426C00645000 4/22/2024 7:33 PM 645 0.05 0.00 0.00 0.00 0.00% 144 334 25.00%
NFLX240426C00650000 4/22/2024 7:59 PM 650 0.04 0.00 0.00 0.00 0.00% 428 1,367 25.00%
NFLX240426C00655000 4/22/2024 6:07 PM 655 0.04 0.00 0.00 0.00 0.00% 792 634 25.00%
NFLX240426C00660000 4/22/2024 7:46 PM 660 0.04 0.00 0.00 0.00 0.00% 155 438 25.00%
NFLX240426C00665000 4/22/2024 7:45 PM 665 0.03 0.00 0.00 0.00 0.00% 92 308 25.00%
NFLX240426C00670000 4/22/2024 7:59 PM 670 0.02 0.00 0.00 0.00 0.00% 18 376 25.00%
NFLX240426C00675000 4/22/2024 2:34 PM 675 0.03 0.00 0.00 0.00 0.00% 15 424 50.00%
NFLX240426C00680000 4/22/2024 6:47 PM 680 0.05 0.00 0.00 0.00 0.00% 110 896 50.00%
NFLX240426C00685000 4/22/2024 7:54 PM 685 0.18 0.00 0.00 0.00 0.00% 25 346 50.00%
NFLX240426C00690000 4/22/2024 7:12 PM 690 0.02 0.00 0.00 0.00 0.00% 39 438 50.00%
NFLX240426C00695000 4/22/2024 6:54 PM 695 0.02 0.00 0.00 0.00 0.00% 13 180 50.00%
NFLX240426C00700000 4/22/2024 7:47 PM 700 0.01 0.00 0.00 0.00 0.00% 796 2,140 50.00%
NFLX240426C00705000 4/22/2024 6:25 PM 705 0.01 0.00 0.00 0.00 0.00% 6 202 50.00%
NFLX240426C00710000 4/22/2024 7:22 PM 710 0.01 0.00 0.00 0.00 0.00% 27 375 50.00%
NFLX240426C00715000 4/22/2024 7:23 PM 715 0.01 0.00 0.00 0.00 0.00% 11 108 50.00%
NFLX240426C00720000 4/22/2024 5:59 PM 720 0.01 0.00 0.00 0.00 0.00% 7 1,089 50.00%
NFLX240426C00725000 4/22/2024 7:33 PM 725 0.01 0.00 0.00 0.00 0.00% 118 308 50.00%
NFLX240426C00730000 4/22/2024 1:37 PM 730 0.01 0.00 0.00 0.00 0.00% 2 391 50.00%
NFLX240426C00735000 4/19/2024 7:52 PM 735 0.02 0.00 0.00 0.00 0.00% 14 221 50.00%
NFLX240426C00740000 4/22/2024 1:41 PM 740 0.01 0.00 0.00 0.00 0.00% 2 447 50.00%
NFLX240426C00745000 4/22/2024 6:39 PM 745 0.01 0.00 0.00 0.00 0.00% 2 352 50.00%
NFLX240426C00750000 4/22/2024 6:48 PM 750 0.01 0.00 0.00 0.00 0.00% 23 650 50.00%
NFLX240426C00755000 4/19/2024 4:37 PM 755 0.03 0.00 0.00 0.00 0.00% 29 95 50.00%
NFLX240426C00760000 4/19/2024 3:46 PM 760 0.02 0.00 0.00 0.00 0.00% 24 238 50.00%
NFLX240426C00765000 4/19/2024 4:19 PM 765 0.02 0.00 0.00 0.00 0.00% 42 84 50.00%
NFLX240426C00770000 4/22/2024 4:16 PM 770 0.01 0.00 0.00 0.00 0.00% 1 219 50.00%
NFLX240426C00775000 4/19/2024 1:30 PM 775 0.20 0.00 0.00 0.00 0.00% 5 41 50.00%
NFLX240426C00780000 4/22/2024 2:01 PM 780 0.01 0.00 0.00 0.00 0.00% 4 168 50.00%
NFLX240426C00785000 4/22/2024 2:01 PM 785 0.01 0.00 0.00 0.00 0.00% 4 237 50.00%
NFLX240426C00790000 4/22/2024 2:02 PM 790 0.01 0.00 0.00 0.00 0.00% 3 244 50.00%
NFLX240426C00795000 4/18/2024 7:51 PM 795 0.32 0.00 0.00 0.00 0.00% - 6 50.00%
NFLX240426C00800000 4/22/2024 4:41 PM 800 0.01 0.00 0.00 0.00 0.00% 1 1,543 50.00%
NFLX240426C00805000 4/19/2024 1:50 PM 805 0.01 0.00 0.00 0.00 0.00% 1 37 50.00%
NFLX240426C00810000 4/19/2024 2:14 PM 810 0.01 0.00 0.00 0.00 0.00% 8 84 50.00%
NFLX240426C00815000 4/18/2024 7:27 PM 815 0.29 0.00 0.00 0.00 0.00% - 85 50.00%
NFLX240426C00820000 4/22/2024 1:46 PM 820 0.01 0.00 0.00 0.00 0.00% 2 110 50.00%
NFLX240426C00825000 4/19/2024 1:36 PM 825 0.02 0.00 0.00 0.00 0.00% 7 116 50.00%
NFLX240426C00830000 4/19/2024 1:36 PM 830 0.02 0.00 0.00 0.00 0.00% 3 57 50.00%
NFLX240426C00840000 4/19/2024 1:31 PM 840 0.01 0.00 0.00 0.00 0.00% 661 721 50.00%
NFLX240426C00850000 4/22/2024 1:56 PM 850 0.01 0.00 0.00 0.00 0.00% 1 179 50.00%
NFLX240426C00860000 4/18/2024 7:59 PM 860 0.09 0.00 0.00 0.00 0.00% 30 55 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NFLX240426P00250000 4/22/2024 2:38 PM 250 0.01 0.00 0.00 0.00 0.00% 5 12 50.00%
NFLX240426P00310000 4/19/2024 2:46 PM 310 0.02 0.00 0.00 0.00 0.00% 2 2 50.00%
NFLX240426P00320000 4/19/2024 1:38 PM 320 0.01 0.00 0.00 0.00 0.00% 2 7 50.00%
NFLX240426P00330000 4/19/2024 6:00 PM 330 0.02 0.00 0.00 0.00 0.00% 2,070 2,070 50.00%
NFLX240426P00340000 3/19/2024 1:49 PM 340 0.16 0.00 0.43 0.00 0.00% 1 1 192.19%
NFLX240426P00350000 4/18/2024 7:55 PM 350 0.09 0.00 0.00 0.00 0.00% 2 4 50.00%
NFLX240426P00360000 4/18/2024 2:09 PM 360 0.14 0.00 0.00 0.00 0.00% 1 24 50.00%
NFLX240426P00370000 4/22/2024 1:33 PM 370 0.02 0.00 0.00 0.00 0.00% 2 127 50.00%
NFLX240426P00380000 4/22/2024 2:53 PM 380 0.01 0.00 0.00 0.00 0.00% 10 30 50.00%
NFLX240426P00390000 4/19/2024 6:01 PM 390 0.04 0.00 0.00 0.00 0.00% 189 189 50.00%
NFLX240426P00400000 4/22/2024 7:51 PM 400 0.02 0.01 0.00 0.00 0.00% 191 582 93.75%
NFLX240426P00405000 4/19/2024 7:59 PM 405 0.08 0.00 0.00 0.00 0.00% 360 324 50.00%
NFLX240426P00410000 4/22/2024 2:04 PM 410 0.02 0.00 0.00 0.00 0.00% 4 129 50.00%
NFLX240426P00415000 4/22/2024 1:40 PM 415 0.06 0.00 0.00 0.00 0.00% 4 13 50.00%
NFLX240426P00420000 4/22/2024 2:10 PM 420 0.03 0.00 0.00 0.00 0.00% 18 211 50.00%
NFLX240426P00425000 4/22/2024 2:46 PM 425 0.04 0.00 0.00 0.00 0.00% 52 385 50.00%
NFLX240426P00430000 4/22/2024 7:58 PM 430 0.04 0.00 0.00 0.00 0.00% 84 203 50.00%
NFLX240426P00435000 4/19/2024 7:54 PM 435 0.07 0.00 0.00 0.00 0.00% 32 27 50.00%
NFLX240426P00440000 4/22/2024 2:11 PM 440 0.04 0.00 0.00 0.00 0.00% 33 150 50.00%
NFLX240426P00445000 4/22/2024 3:49 PM 445 0.04 0.00 0.00 0.00 0.00% 105 134 50.00%
NFLX240426P00450000 4/22/2024 7:53 PM 450 0.02 0.00 0.00 0.00 0.00% 445 476 50.00%
NFLX240426P00455000 4/22/2024 7:22 PM 455 0.04 0.00 0.00 0.00 0.00% 48 192 50.00%
NFLX240426P00460000 4/22/2024 7:36 PM 460 0.04 0.00 0.00 0.00 0.00% 70 197 25.00%
NFLX240426P00465000 4/22/2024 6:44 PM 465 0.04 0.00 0.00 0.00 0.00% 322 327 25.00%
NFLX240426P00470000 4/22/2024 7:52 PM 470 0.06 0.00 0.00 0.00 0.00% 445 575 25.00%
NFLX240426P00475000 4/22/2024 7:27 PM 475 0.05 0.00 0.00 0.00 0.00% 206 447 25.00%
NFLX240426P00480000 4/22/2024 7:59 PM 480 0.07 0.00 0.00 0.00 0.00% 519 733 25.00%
NFLX240426P00485000 4/22/2024 7:33 PM 485 0.08 0.00 0.00 0.00 0.00% 448 575 25.00%
NFLX240426P00490000 4/22/2024 7:58 PM 490 0.13 0.00 0.00 0.00 0.00% 800 894 25.00%
NFLX240426P00495000 4/22/2024 7:58 PM 495 0.18 0.00 0.00 0.00 0.00% 2,050 1,007 25.00%
NFLX240426P00500000 4/22/2024 7:58 PM 500 0.24 0.00 0.00 0.00 0.00% 4,086 3,285 25.00%
NFLX240426P00505000 4/22/2024 7:53 PM 505 0.30 0.00 0.00 0.00 0.00% 1,070 620 25.00%
NFLX240426P00510000 4/22/2024 7:59 PM 510 0.43 0.00 0.00 0.00 0.00% 1,940 1,698 12.50%
NFLX240426P00515000 4/22/2024 7:58 PM 515 0.52 0.00 0.00 0.00 0.00% 1,593 1,258 12.50%
NFLX240426P00520000 4/22/2024 7:59 PM 520 0.74 0.00 0.00 0.00 0.00% 9,652 2,104 12.50%
NFLX240426P00525000 4/22/2024 7:59 PM 525 0.96 0.00 0.00 0.00 0.00% 5,131 1,763 12.50%
NFLX240426P00530000 4/22/2024 7:59 PM 530 1.53 0.00 0.00 0.00 0.00% 7,641 2,320 12.50%
NFLX240426P00535000 4/22/2024 7:58 PM 535 2.15 0.00 0.00 0.00 0.00% 3,296 1,227 6.25%
NFLX240426P00540000 4/22/2024 7:59 PM 540 3.10 0.00 0.00 0.00 0.00% 7,707 1,671 6.25%
NFLX240426P00545000 4/22/2024 7:59 PM 545 4.35 0.00 0.00 0.00 0.00% 4,068 1,281 3.13%
NFLX240426P00550000 4/22/2024 7:59 PM 550 6.11 0.00 0.00 0.00 0.00% 8,380 2,017 1.56%
NFLX240426P00555000 4/22/2024 7:59 PM 555 8.45 0.00 0.00 0.00 0.00% 1,717 600 0.00%
NFLX240426P00560000 4/22/2024 7:54 PM 560 11.30 0.00 0.00 0.00 0.00% 2,578 1,588 0.00%
NFLX240426P00565000 4/22/2024 7:56 PM 565 14.07 0.00 0.00 0.00 0.00% 362 1,038 0.00%
NFLX240426P00570000 4/22/2024 7:45 PM 570 18.38 0.00 0.00 0.00 0.00% 1,023 998 0.00%
NFLX240426P00575000 4/22/2024 7:45 PM 575 22.60 0.00 0.00 0.00 0.00% 553 602 0.00%
NFLX240426P00580000 4/22/2024 7:49 PM 580 26.65 0.00 0.00 0.00 0.00% 110 420 0.00%
NFLX240426P00585000 4/22/2024 5:58 PM 585 29.95 0.00 0.00 0.00 0.00% 44 184 0.00%
NFLX240426P00590000 4/22/2024 7:54 PM 590 35.79 0.00 0.00 0.00 0.00% 260 438 0.00%
NFLX240426P00595000 4/22/2024 7:16 PM 595 38.80 0.00 0.00 0.00 0.00% 274 262 0.00%
NFLX240426P00600000 4/22/2024 7:07 PM 600 45.70 0.00 0.00 0.00 0.00% 78 357 0.00%
NFLX240426P00602500 4/22/2024 3:07 PM 602.5 52.00 0.00 0.00 0.00 0.00% 1 41 0.00%
NFLX240426P00605000 4/22/2024 7:34 PM 605 51.50 0.00 0.00 0.00 0.00% 41 51 0.00%
NFLX240426P00607500 4/22/2024 7:10 PM 607.5 51.60 0.00 0.00 0.00 0.00% 28 88 0.00%
NFLX240426P00610000 4/22/2024 7:31 PM 610 54.62 0.00 0.00 0.00 0.00% 79 46 0.00%
NFLX240426P00612500 4/22/2024 7:35 PM 612.5 59.15 0.00 0.00 0.00 0.00% 7 30 0.00%
NFLX240426P00615000 4/22/2024 6:59 PM 615 58.83 0.00 0.00 0.00 0.00% 36 51 0.00%
NFLX240426P00617500 4/22/2024 3:33 PM 617.5 61.44 0.00 0.00 0.00 0.00% 3 5 0.00%
NFLX240426P00620000 4/22/2024 7:47 PM 620 65.40 0.00 0.00 0.00 0.00% 280 27 0.00%
NFLX240426P00622500 4/22/2024 7:20 PM 622.5 69.35 0.00 0.00 0.00 0.00% 100 2 0.00%
NFLX240426P00625000 4/22/2024 7:20 PM 625 67.90 0.00 0.00 0.00 0.00% 513 0 0.00%
NFLX240426P00627500 4/22/2024 3:33 PM 627.5 71.44 0.00 0.00 0.00 0.00% 3 0 0.00%
NFLX240426P00630000 4/22/2024 7:42 PM 630 76.31 0.00 0.00 0.00 0.00% 128 23 0.00%
NFLX240426P00632500 4/22/2024 2:17 PM 632.5 84.99 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00635000 4/22/2024 7:20 PM 635 77.95 0.00 0.00 0.00 0.00% 40 11 0.00%
NFLX240426P00637500 4/22/2024 2:17 PM 637.5 89.99 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00640000 4/22/2024 7:20 PM 640 86.13 0.00 0.00 0.00 0.00% 180 25 0.00%
NFLX240426P00645000 4/22/2024 7:20 PM 645 87.70 0.00 0.00 0.00 0.00% 202 30 0.00%
NFLX240426P00650000 4/22/2024 7:20 PM 650 96.90 0.00 0.00 0.00 0.00% 31 0 0.00%
NFLX240426P00655000 4/22/2024 2:17 PM 655 107.49 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00660000 4/19/2024 2:04 PM 660 87.74 0.00 0.00 0.00 0.00% 4 0 0.00%
NFLX240426P00665000 4/22/2024 2:17 PM 665 117.49 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00670000 4/22/2024 7:20 PM 670 117.05 0.00 0.00 0.00 0.00% 32 1 0.00%
NFLX240426P00675000 4/22/2024 2:17 PM 675 127.49 0.00 0.00 0.00 0.00% 3 0 0.00%
NFLX240426P00680000 4/22/2024 2:17 PM 680 132.49 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00685000 4/22/2024 2:17 PM 685 137.49 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00690000 4/22/2024 2:17 PM 690 142.49 0.00 0.00 0.00 0.00% 4 0 0.00%
NFLX240426P00700000 4/22/2024 7:20 PM 700 142.85 0.00 0.00 0.00 0.00% 171 0 0.00%
NFLX240426P00705000 4/22/2024 2:17 PM 705 157.51 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00710000 4/22/2024 2:17 PM 710 162.82 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00715000 4/22/2024 2:17 PM 715 167.82 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00725000 4/18/2024 7:09 PM 725 118.71 0.00 0.00 0.00 0.00% - 0 0.00%
NFLX240426P00730000 4/22/2024 7:20 PM 730 177.05 0.00 0.00 0.00 0.00% 102 0 0.00%
NFLX240426P00735000 4/22/2024 2:17 PM 735 187.82 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00755000 4/18/2024 7:03 PM 755 146.68 0.00 0.00 0.00 0.00% - 0 0.00%
NFLX240426P00770000 4/22/2024 2:17 PM 770 223.33 0.00 0.00 0.00 0.00% 2 0 0.00%
NFLX240426P00825000 4/18/2024 7:09 PM 825 217.30 0.00 0.00 0.00 0.00% - 0 0.00%
NFLX240426P00830000 4/19/2024 6:13 PM 830 270.11 0.00 0.00 0.00 0.00% 1 0 0.00%
NFLX240426P00860000 4/22/2024 7:33 PM 860 305.00 0.00 0.00 0.00 0.00% 2 1 0.00%

Related Tickers

AMC AMC Entertainment Holdings, Inc.
3.4200
+8.23%
 
DIS The Walt Disney Company
111.99
-0.55%
 
PARA Paramount Global
12.38
-0.48%
 
ROKU Roku, Inc.
58.57
+2.93%
 
WBD Warner Bros. Discovery, Inc.
8.47
+0.83%
 
LYV Live Nation Entertainment, Inc.
88.45
-1.68%
 
SIRI Sirius XM Holdings Inc.
3.1300
+1.29%
 
PARAA Paramount Global
22.59
-1.01%
 
IQ iQIYI, Inc.
4.3100
+5.38%
 
CGX.TO Cineplex Inc.
8.06
+2.68%