NasdaqGS - Nasdaq Real Time Price • USD
Netflix, Inc. (NFLX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00300000 | 4/24/2024 5:43 PM | 300 | 255.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NFLX240426C00360000 | 4/24/2024 2:14 PM | 360 | 199.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00370000 | 4/19/2024 1:40 PM | 370 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426C00390000 | 4/19/2024 7:49 PM | 390 | 166.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00400000 | 4/19/2024 1:58 PM | 400 | 177.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NFLX240426C00405000 | 4/17/2024 6:34 PM | 405 | 209.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00410000 | 4/17/2024 7:05 PM | 410 | 204.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00420000 | 4/18/2024 7:14 PM | 420 | 188.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00425000 | 4/4/2024 7:53 PM | 425 | 194.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00430000 | 4/11/2024 7:00 PM | 430 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00435000 | 4/19/2024 2:04 PM | 435 | 139.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00445000 | 3/13/2024 7:39 PM | 445 | 165.47 | 176.70 | 180.80 | 0.00 | 0.00% | - | 1 | 796.22% |
| NFLX240426C00450000 | 4/19/2024 3:18 PM | 450 | 110.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00455000 | 4/5/2024 7:32 PM | 455 | 183.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NFLX240426C00460000 | 4/24/2024 5:00 PM | 460 | 93.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00465000 | 4/19/2024 5:24 PM | 465 | 92.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00470000 | 4/22/2024 2:02 PM | 470 | 74.73 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| NFLX240426C00475000 | 4/19/2024 5:24 PM | 475 | 82.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00480000 | 4/24/2024 6:51 PM | 480 | 75.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426C00485000 | 4/22/2024 2:15 PM | 485 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00490000 | 4/24/2024 4:10 PM | 490 | 63.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426C00495000 | 4/24/2024 7:46 PM | 495 | 61.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00500000 | 4/24/2024 4:56 PM | 500 | 52.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00505000 | 4/22/2024 3:29 PM | 505 | 49.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00510000 | 4/24/2024 2:09 PM | 510 | 53.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00515000 | 4/24/2024 5:22 PM | 515 | 39.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426C00520000 | 4/24/2024 6:33 PM | 520 | 35.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00525000 | 4/24/2024 4:47 PM | 525 | 27.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| NFLX240426C00530000 | 4/24/2024 7:14 PM | 530 | 27.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| NFLX240426C00535000 | 4/24/2024 5:39 PM | 535 | 21.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NFLX240426C00540000 | 4/24/2024 7:59 PM | 540 | 16.50 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| NFLX240426C00545000 | 4/24/2024 7:55 PM | 545 | 13.05 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 0.00% |
| NFLX240426C00550000 | 4/24/2024 7:59 PM | 550 | 8.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1,201 | 0 | 0.00% |
| NFLX240426C00555000 | 4/24/2024 7:59 PM | 555 | 6.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2,528 | 0 | 0.00% |
| NFLX240426C00560000 | 4/24/2024 7:59 PM | 560 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6,353 | 0 | 3.13% |
| NFLX240426C00565000 | 4/24/2024 7:59 PM | 565 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 5,198 | 0 | 6.25% |
| NFLX240426C00570000 | 4/24/2024 7:59 PM | 570 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 7,998 | 0 | 6.25% |
| NFLX240426C00575000 | 4/24/2024 7:59 PM | 575 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5,673 | 0 | 12.50% |
| NFLX240426C00580000 | 4/24/2024 7:59 PM | 580 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 8,437 | 0 | 12.50% |
| NFLX240426C00585000 | 4/24/2024 7:57 PM | 585 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2,063 | 0 | 12.50% |
| NFLX240426C00590000 | 4/24/2024 7:59 PM | 590 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2,671 | 0 | 12.50% |
| NFLX240426C00595000 | 4/24/2024 7:50 PM | 595 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 4,923 | 0 | 25.00% |
| NFLX240426C00600000 | 4/24/2024 7:59 PM | 600 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5,471 | 0 | 25.00% |
| NFLX240426C00602500 | 4/24/2024 7:25 PM | 602.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 0 | 25.00% |
| NFLX240426C00605000 | 4/24/2024 7:55 PM | 605 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 584 | 0 | 25.00% |
| NFLX240426C00607500 | 4/24/2024 7:51 PM | 607.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 0 | 25.00% |
| NFLX240426C00610000 | 4/24/2024 7:59 PM | 610 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 266 | 0 | 25.00% |
| NFLX240426C00612500 | 4/24/2024 7:54 PM | 612.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 25.00% |
| NFLX240426C00615000 | 4/24/2024 7:37 PM | 615 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 744 | 0 | 25.00% |
| NFLX240426C00617500 | 4/24/2024 7:55 PM | 617.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 0 | 25.00% |
| NFLX240426C00620000 | 4/24/2024 7:46 PM | 620 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 551 | 0 | 25.00% |
| NFLX240426C00622500 | 4/24/2024 7:16 PM | 622.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| NFLX240426C00625000 | 4/24/2024 7:54 PM | 625 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 25.00% |
| NFLX240426C00627500 | 4/24/2024 7:55 PM | 627.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 76 | 0 | 25.00% |
| NFLX240426C00630000 | 4/24/2024 7:55 PM | 630 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 25.00% |
| NFLX240426C00632500 | 4/24/2024 1:36 PM | 632.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 25.00% |
| NFLX240426C00635000 | 4/24/2024 7:54 PM | 635 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 56 | 0 | 50.00% |
| NFLX240426C00637500 | 4/24/2024 7:54 PM | 637.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| NFLX240426C00640000 | 4/24/2024 7:30 PM | 640 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| NFLX240426C00645000 | 4/24/2024 7:50 PM | 645 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 311 | 0 | 50.00% |
| NFLX240426C00650000 | 4/24/2024 7:20 PM | 650 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 187 | 0 | 50.00% |
| NFLX240426C00655000 | 4/24/2024 7:01 PM | 655 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| NFLX240426C00660000 | 4/24/2024 7:50 PM | 660 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| NFLX240426C00665000 | 4/24/2024 4:43 PM | 665 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
| NFLX240426C00670000 | 4/24/2024 4:30 PM | 670 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 50.00% |
| NFLX240426C00675000 | 4/24/2024 4:30 PM | 675 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 50.00% |
| NFLX240426C00680000 | 4/24/2024 4:31 PM | 680 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00685000 | 4/24/2024 6:17 PM | 685 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00690000 | 4/24/2024 6:22 PM | 690 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| NFLX240426C00695000 | 4/24/2024 7:52 PM | 695 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00700000 | 4/24/2024 7:58 PM | 700 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 50.00% |
| NFLX240426C00705000 | 4/24/2024 5:22 PM | 705 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426C00710000 | 4/24/2024 7:53 PM | 710 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00715000 | 4/24/2024 7:53 PM | 715 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00720000 | 4/23/2024 4:47 PM | 720 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 50.00% |
| NFLX240426C00725000 | 4/22/2024 7:33 PM | 725 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 50.00% |
| NFLX240426C00730000 | 4/24/2024 7:55 PM | 730 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| NFLX240426C00735000 | 4/23/2024 2:37 PM | 735 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00740000 | 4/24/2024 7:58 PM | 740 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 50.00% |
| NFLX240426C00745000 | 4/23/2024 4:38 PM | 745 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00750000 | 4/23/2024 4:47 PM | 750 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00755000 | 4/19/2024 4:37 PM | 755 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| NFLX240426C00760000 | 4/19/2024 3:46 PM | 760 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| NFLX240426C00765000 | 4/23/2024 1:45 PM | 765 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00770000 | 4/22/2024 4:16 PM | 770 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00775000 | 4/19/2024 1:30 PM | 775 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NFLX240426C00780000 | 4/22/2024 2:01 PM | 780 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426C00785000 | 4/22/2024 2:01 PM | 785 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426C00790000 | 4/22/2024 2:02 PM | 790 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00795000 | 4/18/2024 7:51 PM | 795 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NFLX240426C00800000 | 4/24/2024 6:25 PM | 800 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00805000 | 4/19/2024 1:50 PM | 805 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00810000 | 4/19/2024 2:14 PM | 810 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| NFLX240426C00815000 | 4/18/2024 7:27 PM | 815 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NFLX240426C00820000 | 4/22/2024 1:46 PM | 820 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426C00825000 | 4/19/2024 1:36 PM | 825 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| NFLX240426C00830000 | 4/19/2024 1:36 PM | 830 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00840000 | 4/19/2024 1:31 PM | 840 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 661 | 0 | 50.00% |
| NFLX240426C00850000 | 4/24/2024 3:42 PM | 850 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00860000 | 4/24/2024 1:30 PM | 860 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00250000 | 4/22/2024 2:38 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NFLX240426P00310000 | 4/19/2024 2:46 PM | 310 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00320000 | 4/19/2024 1:38 PM | 320 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00330000 | 4/19/2024 6:00 PM | 330 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2,070 | 0 | 50.00% |
| NFLX240426P00340000 | 3/19/2024 1:49 PM | 340 | 0.16 | 0.00 | 0.43 | 0.00 | 0.00% | 1 | 1 | 272.27% |
| NFLX240426P00350000 | 4/18/2024 7:55 PM | 350 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00360000 | 4/18/2024 2:09 PM | 360 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426P00370000 | 4/22/2024 1:33 PM | 370 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00380000 | 4/22/2024 2:53 PM | 380 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NFLX240426P00390000 | 4/19/2024 6:01 PM | 390 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 0 | 50.00% |
| NFLX240426P00400000 | 4/22/2024 7:51 PM | 400 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00% | 191 | 0 | 131.25% |
| NFLX240426P00405000 | 4/19/2024 7:59 PM | 405 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 360 | 0 | 50.00% |
| NFLX240426P00410000 | 4/22/2024 2:04 PM | 410 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426P00415000 | 4/22/2024 1:40 PM | 415 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426P00420000 | 4/22/2024 2:10 PM | 420 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| NFLX240426P00425000 | 4/23/2024 1:54 PM | 425 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NFLX240426P00430000 | 4/22/2024 7:58 PM | 430 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 50.00% |
| NFLX240426P00435000 | 4/24/2024 5:43 PM | 435 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NFLX240426P00440000 | 4/24/2024 2:47 PM | 440 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426P00445000 | 4/24/2024 7:57 PM | 445 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426P00450000 | 4/24/2024 6:35 PM | 450 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 50.00% |
| NFLX240426P00455000 | 4/24/2024 5:57 PM | 455 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426P00460000 | 4/24/2024 4:23 PM | 460 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00465000 | 4/24/2024 1:47 PM | 465 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NFLX240426P00470000 | 4/24/2024 3:24 PM | 470 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| NFLX240426P00475000 | 4/24/2024 6:49 PM | 475 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
| NFLX240426P00480000 | 4/24/2024 7:02 PM | 480 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 50.00% |
| NFLX240426P00485000 | 4/24/2024 7:34 PM | 485 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| NFLX240426P00490000 | 4/24/2024 7:55 PM | 490 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 25.00% |
| NFLX240426P00495000 | 4/24/2024 7:57 PM | 495 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 25.00% |
| NFLX240426P00500000 | 4/24/2024 7:59 PM | 500 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 930 | 0 | 25.00% |
| NFLX240426P00505000 | 4/24/2024 7:25 PM | 505 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 148 | 0 | 25.00% |
| NFLX240426P00510000 | 4/24/2024 7:59 PM | 510 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 398 | 0 | 25.00% |
| NFLX240426P00515000 | 4/24/2024 7:59 PM | 515 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 25.00% |
| NFLX240426P00520000 | 4/24/2024 7:58 PM | 520 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1,648 | 0 | 25.00% |
| NFLX240426P00525000 | 4/24/2024 7:59 PM | 525 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1,021 | 0 | 12.50% |
| NFLX240426P00530000 | 4/24/2024 7:59 PM | 530 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1,448 | 0 | 12.50% |
| NFLX240426P00535000 | 4/24/2024 7:59 PM | 535 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1,929 | 0 | 12.50% |
| NFLX240426P00540000 | 4/24/2024 7:59 PM | 540 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4,030 | 0 | 6.25% |
| NFLX240426P00545000 | 4/24/2024 7:59 PM | 545 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2,478 | 0 | 6.25% |
| NFLX240426P00550000 | 4/24/2024 7:59 PM | 550 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00% | 14,464 | 0 | 3.13% |
| NFLX240426P00555000 | 4/24/2024 7:59 PM | 555 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3,873 | 0 | 0.10% |
| NFLX240426P00560000 | 4/24/2024 7:59 PM | 560 | 8.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3,589 | 0 | 0.00% |
| NFLX240426P00565000 | 4/24/2024 7:58 PM | 565 | 11.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2,081 | 0 | 0.00% |
| NFLX240426P00570000 | 4/24/2024 7:59 PM | 570 | 15.96 | 0.00 | 0.00 | 0.00 | 0.00% | 2,054 | 0 | 0.00% |
| NFLX240426P00575000 | 4/24/2024 7:57 PM | 575 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 671 | 0 | 0.00% |
| NFLX240426P00580000 | 4/24/2024 7:18 PM | 580 | 24.07 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 0.00% |
| NFLX240426P00585000 | 4/24/2024 6:19 PM | 585 | 29.09 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| NFLX240426P00590000 | 4/24/2024 7:41 PM | 590 | 33.88 | 0.00 | 0.00 | 0.00 | 0.00% | 264 | 0 | 0.00% |
| NFLX240426P00595000 | 4/24/2024 6:56 PM | 595 | 39.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1,941 | 0 | 0.00% |
| NFLX240426P00600000 | 4/24/2024 7:57 PM | 600 | 44.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2,653 | 0 | 0.00% |
| NFLX240426P00602500 | 4/24/2024 6:56 PM | 602.5 | 49.90 | 0.00 | 0.00 | 0.00 | 0.00% | 291 | 0 | 0.00% |
| NFLX240426P00605000 | 4/24/2024 6:56 PM | 605 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00% | 615 | 0 | 0.00% |
| NFLX240426P00607500 | 4/24/2024 6:56 PM | 607.5 | 52.60 | 0.00 | 0.00 | 0.00 | 0.00% | 885 | 0 | 0.00% |
| NFLX240426P00610000 | 4/24/2024 6:56 PM | 610 | 57.45 | 0.00 | 0.00 | 0.00 | 0.00% | 531 | 0 | 0.00% |
| NFLX240426P00612500 | 4/24/2024 6:56 PM | 612.5 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 0 | 0.00% |
| NFLX240426P00615000 | 4/24/2024 7:22 PM | 615 | 57.50 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 0 | 0.00% |
| NFLX240426P00617500 | 4/24/2024 6:56 PM | 617.5 | 66.10 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 0.00% |
| NFLX240426P00620000 | 4/24/2024 6:56 PM | 620 | 62.65 | 0.00 | 0.00 | 0.00 | 0.00% | 349 | 0 | 0.00% |
| NFLX240426P00622500 | 4/23/2024 6:46 PM | 622.5 | 48.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NFLX240426P00625000 | 4/22/2024 7:20 PM | 625 | 67.90 | 0.00 | 0.00 | 0.00 | 0.00% | 513 | 0 | 0.00% |
| NFLX240426P00627500 | 4/22/2024 3:33 PM | 627.5 | 71.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426P00630000 | 4/24/2024 6:56 PM | 630 | 77.95 | 0.00 | 0.00 | 0.00 | 0.00% | 249 | 0 | 0.00% |
| NFLX240426P00632500 | 4/22/2024 2:17 PM | 632.5 | 84.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00635000 | 4/23/2024 7:11 PM | 635 | 61.80 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| NFLX240426P00637500 | 4/22/2024 2:17 PM | 637.5 | 89.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00640000 | 4/23/2024 7:11 PM | 640 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 0 | 0.00% |
| NFLX240426P00645000 | 4/24/2024 6:56 PM | 645 | 92.20 | 0.00 | 0.00 | 0.00 | 0.00% | 820 | 0 | 0.00% |
| NFLX240426P00650000 | 4/24/2024 6:34 PM | 650 | 95.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 | 0 | 0.00% |
| NFLX240426P00655000 | 4/22/2024 2:17 PM | 655 | 107.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00660000 | 4/19/2024 2:04 PM | 660 | 87.74 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426P00665000 | 4/22/2024 2:17 PM | 665 | 117.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00670000 | 4/24/2024 6:38 PM | 670 | 114.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426P00675000 | 4/22/2024 2:17 PM | 675 | 127.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426P00680000 | 4/22/2024 2:17 PM | 680 | 132.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00685000 | 4/22/2024 2:17 PM | 685 | 137.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00690000 | 4/22/2024 2:17 PM | 690 | 142.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426P00700000 | 4/22/2024 7:20 PM | 700 | 142.85 | 0.00 | 0.00 | 0.00 | 0.00% | 171 | 0 | 0.00% |
| NFLX240426P00705000 | 4/22/2024 2:17 PM | 705 | 157.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00710000 | 4/22/2024 2:17 PM | 710 | 162.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00715000 | 4/22/2024 2:17 PM | 715 | 167.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00725000 | 4/18/2024 7:09 PM | 725 | 118.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00730000 | 4/22/2024 7:20 PM | 730 | 177.05 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 0.00% |
| NFLX240426P00735000 | 4/22/2024 2:17 PM | 735 | 187.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00755000 | 4/18/2024 7:03 PM | 755 | 146.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00770000 | 4/22/2024 2:17 PM | 770 | 223.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00825000 | 4/18/2024 7:09 PM | 825 | 217.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00830000 | 4/19/2024 6:13 PM | 830 | 270.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426P00860000 | 4/23/2024 1:46 PM | 860 | 294.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DIS The Walt Disney Company
113.92
+0.18%
AMC AMC Entertainment Holdings, Inc.
3.2800
-3.24%
PARA Paramount Global
12.68
-0.47%
ROKU Roku, Inc.
61.83
+0.15%
WBD Warner Bros. Discovery, Inc.
8.38
-0.71%
SIRI Sirius XM Holdings Inc.
3.1600
0.00%
LYV Live Nation Entertainment, Inc.
89.65
-0.49%
PARAA Paramount Global
22.94
-0.78%
IQ iQIYI, Inc.
4.8200
+5.24%
CGX.TO Cineplex Inc.
8.39
+0.84%