NasdaqGS - Nasdaq Real Time Price • USD
Netflix, Inc. (NFLX)
As of 9:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00005000 | 4/11/2024 4:45 PM | 5 | 616.00 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 51 | 0.00% |
| NFLX240419C00015000 | 2/7/2024 2:35 PM | 15 | 545.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NFLX240419C00020000 | 2/7/2024 2:38 PM | 20 | 541.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| NFLX240419C00025000 | 3/5/2024 2:32 PM | 25 | 583.83 | 606.45 | 608.35 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NFLX240419C00030000 | 4/18/2024 7:51 PM | 30 | 581.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 0.00% |
| NFLX240419C00040000 | 3/11/2024 6:28 PM | 40 | 564.31 | 576.85 | 580.75 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240419C00045000 | 3/18/2024 6:16 PM | 45 | 574.39 | 567.10 | 570.90 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240419C00050000 | 2/26/2024 7:37 PM | 50 | 538.64 | 561.30 | 564.40 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240419C00075000 | 3/25/2024 2:34 PM | 75 | 555.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240419C00105000 | 1/31/2024 2:49 PM | 105 | 463.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419C00110000 | 4/2/2024 4:33 PM | 110 | 500.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NFLX240419C00120000 | 4/4/2024 1:32 PM | 120 | 517.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240419C00185000 | 3/21/2024 5:35 PM | 185 | 443.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NFLX240419C00195000 | 4/4/2024 3:13 PM | 195 | 437.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240419C00200000 | 3/14/2024 1:38 PM | 200 | 418.82 | 420.65 | 423.90 | 0.00 | 0.00% | 1 | 1 | 2,870.58% |
| NFLX240419C00220000 | 3/28/2024 4:39 PM | 220 | 385.87 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NFLX240419C00230000 | 4/1/2024 6:27 PM | 230 | 382.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240419C00250000 | 4/4/2024 3:35 PM | 250 | 383.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NFLX240419C00260000 | 1/24/2024 2:30 PM | 260 | 281.90 | 323.75 | 327.85 | 0.00 | 0.00% | 3 | 3 | 1,536.96% |
| NFLX240419C00265000 | 3/15/2024 7:43 PM | 265 | 342.63 | 355.70 | 359.50 | 0.00 | 0.00% | - | 2 | 2,206.20% |
| NFLX240419C00270000 | 4/2/2024 7:34 PM | 270 | 342.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240419C00280000 | 3/20/2024 1:32 PM | 280 | 343.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NFLX240419C00290000 | 4/15/2024 3:32 PM | 290 | 331.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| NFLX240419C00295000 | 2/23/2024 7:10 PM | 295 | 292.83 | 332.65 | 336.55 | 0.00 | 0.00% | 1 | 1 | 2,080.57% |
| NFLX240419C00300000 | 4/18/2024 4:44 PM | 300 | 317.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| NFLX240419C00305000 | 4/18/2024 6:13 PM | 305 | 301.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240419C00310000 | 3/14/2024 4:48 PM | 310 | 303.52 | 310.70 | 314.55 | 0.00 | 0.00% | 1 | 2 | 1,858.28% |
| NFLX240419C00315000 | 3/28/2024 1:39 PM | 315 | 289.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240419C00320000 | 1/23/2024 4:59 PM | 320 | 171.50 | 269.75 | 273.70 | 0.00 | 0.00% | 1 | 1 | 1,304.71% |
| NFLX240419C00325000 | 3/26/2024 2:30 PM | 325 | 302.80 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 53 | 0.00% |
| NFLX240419C00330000 | 3/26/2024 1:34 PM | 330 | 294.35 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 18 | 0.00% |
| NFLX240419C00335000 | 4/2/2024 6:54 PM | 335 | 277.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NFLX240419C00340000 | 1/23/2024 3:34 PM | 340 | 158.90 | 250.00 | 253.50 | 0.00 | 0.00% | 1 | 1 | 1,202.05% |
| NFLX240419C00345000 | 4/18/2024 6:14 PM | 345 | 261.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NFLX240419C00350000 | 4/18/2024 7:16 PM | 350 | 257.84 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| NFLX240419C00355000 | 1/10/2024 6:46 PM | 355 | 132.35 | 208.20 | 212.30 | 0.00 | 0.00% | - | 2 | 642.68% |
| NFLX240419C00360000 | 4/12/2024 7:55 PM | 360 | 263.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| NFLX240419C00365000 | 4/17/2024 4:52 PM | 365 | 244.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| NFLX240419C00370000 | 4/18/2024 5:16 PM | 370 | 242.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 156 | 0.00% |
| NFLX240419C00375000 | 4/18/2024 7:34 PM | 375 | 233.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| NFLX240419C00380000 | 4/16/2024 2:20 PM | 380 | 241.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 19 | 0.00% |
| NFLX240419C00385000 | 4/15/2024 6:41 PM | 385 | 222.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| NFLX240419C00390000 | 4/18/2024 7:34 PM | 390 | 219.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| NFLX240419C00395000 | 4/15/2024 1:54 PM | 395 | 211.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| NFLX240419C00400000 | 4/18/2024 5:35 PM | 400 | 210.92 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 29 | 0.00% |
| NFLX240419C00405000 | 4/18/2024 5:35 PM | 405 | 205.88 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 6 | 0.00% |
| NFLX240419C00410000 | 4/16/2024 1:30 PM | 410 | 198.46 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 7 | 0.00% |
| NFLX240419C00415000 | 4/18/2024 7:59 PM | 415 | 196.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 0.00% |
| NFLX240419C00420000 | 4/18/2024 5:14 PM | 420 | 192.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 37 | 0.00% |
| NFLX240419C00425000 | 4/17/2024 3:03 PM | 425 | 190.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 110 | 0.00% |
| NFLX240419C00430000 | 4/18/2024 7:55 PM | 430 | 179.82 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 11 | 0.00% |
| NFLX240419C00435000 | 4/18/2024 7:09 PM | 435 | 172.62 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 18 | 0.00% |
| NFLX240419C00440000 | 4/18/2024 7:56 PM | 440 | 170.58 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 31 | 0.00% |
| NFLX240419C00445000 | 4/17/2024 1:34 PM | 445 | 173.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| NFLX240419C00450000 | 4/18/2024 6:09 PM | 450 | 157.37 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 17 | 0.00% |
| NFLX240419C00455000 | 4/17/2024 6:42 PM | 455 | 160.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 43 | 0.00% |
| NFLX240419C00460000 | 4/18/2024 7:19 PM | 460 | 149.72 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 49 | 0.00% |
| NFLX240419C00465000 | 4/18/2024 3:40 PM | 465 | 150.97 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 35 | 0.00% |
| NFLX240419C00470000 | 4/18/2024 1:37 PM | 470 | 141.17 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 146 | 0.00% |
| NFLX240419C00475000 | 4/18/2024 1:57 PM | 475 | 135.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 181 | 0.00% |
| NFLX240419C00480000 | 4/18/2024 7:19 PM | 480 | 129.96 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 547 | 0.00% |
| NFLX240419C00485000 | 4/18/2024 7:59 PM | 485 | 126.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 204 | 0.00% |
| NFLX240419C00490000 | 4/18/2024 7:57 PM | 490 | 121.27 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 552 | 0.00% |
| NFLX240419C00495000 | 4/18/2024 7:57 PM | 495 | 116.43 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 362 | 0.00% |
| NFLX240419C00500000 | 4/18/2024 7:59 PM | 500 | 112.79 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 1,300 | 0.00% |
| NFLX240419C00505000 | 4/18/2024 7:59 PM | 505 | 107.43 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 110 | 0.00% |
| NFLX240419C00510000 | 4/18/2024 7:59 PM | 510 | 102.65 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 164 | 0.00% |
| NFLX240419C00515000 | 4/16/2024 3:38 PM | 515 | 106.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 412 | 0.00% |
| NFLX240419C00520000 | 4/18/2024 7:59 PM | 520 | 93.53 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 119 | 0.00% |
| NFLX240419C00525000 | 4/18/2024 7:50 PM | 525 | 88.16 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 144 | 0.00% |
| NFLX240419C00530000 | 4/18/2024 7:54 PM | 530 | 83.75 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 154 | 0.00% |
| NFLX240419C00535000 | 4/18/2024 7:54 PM | 535 | 79.21 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 269 | 0.00% |
| NFLX240419C00540000 | 4/18/2024 7:59 PM | 540 | 74.60 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 453 | 0.00% |
| NFLX240419C00545000 | 4/18/2024 7:45 PM | 545 | 70.32 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 240 | 0.00% |
| NFLX240419C00550000 | 4/18/2024 7:59 PM | 550 | 66.53 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 517 | 0.00% |
| NFLX240419C00555000 | 4/18/2024 7:56 PM | 555 | 63.25 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 243 | 0.00% |
| NFLX240419C00560000 | 4/18/2024 7:59 PM | 560 | 58.64 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 508 | 0.78% |
| NFLX240419C00565000 | 4/18/2024 7:59 PM | 565 | 54.50 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 450 | 6.25% |
| NFLX240419C00570000 | 4/18/2024 7:59 PM | 570 | 50.91 | 0.00 | 0.00 | 0.00 | 0.00% | 62 | 653 | 6.25% |
| NFLX240419C00575000 | 4/18/2024 7:59 PM | 575 | 47.23 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 1,295 | 12.50% |
| NFLX240419C00580000 | 4/18/2024 7:59 PM | 580 | 43.85 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 1,280 | 12.50% |
| NFLX240419C00585000 | 4/18/2024 7:52 PM | 585 | 40.59 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 1,028 | 25.00% |
| NFLX240419C00590000 | 4/18/2024 7:57 PM | 590 | 37.77 | 0.00 | 0.00 | 0.00 | 0.00% | 196 | 1,206 | 25.00% |
| NFLX240419C00592500 | 4/18/2024 7:53 PM | 592.5 | 35.76 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 39 | 25.00% |
| NFLX240419C00595000 | 4/18/2024 7:58 PM | 595 | 34.99 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 518 | 25.00% |
| NFLX240419C00597500 | 4/18/2024 6:33 PM | 597.5 | 31.39 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 57 | 25.00% |
| NFLX240419C00600000 | 4/18/2024 7:59 PM | 600 | 32.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2,884 | 2,504 | 25.00% |
| NFLX240419C00602500 | 4/18/2024 7:56 PM | 602.5 | 29.79 | 0.00 | 0.00 | 0.00 | 0.00% | 47 | 89 | 25.00% |
| NFLX240419C00605000 | 4/18/2024 7:59 PM | 605 | 29.10 | 0.00 | 0.00 | 0.00 | 0.00% | 831 | 667 | 25.00% |
| NFLX240419C00607500 | 4/18/2024 7:59 PM | 607.5 | 28.21 | 0.00 | 0.00 | 0.00 | 0.00% | 564 | 431 | 25.00% |
| NFLX240419C00610000 | 4/18/2024 7:59 PM | 610 | 26.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2,351 | 2,127 | 25.00% |
| NFLX240419C00612500 | 4/18/2024 7:59 PM | 612.5 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 626 | 719 | 50.00% |
| NFLX240419C00615000 | 4/18/2024 7:59 PM | 615 | 24.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1,870 | 2,015 | 50.00% |
| NFLX240419C00620000 | 4/18/2024 7:59 PM | 620 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,648 | 2,393 | 50.00% |
| NFLX240419C00625000 | 4/18/2024 7:59 PM | 625 | 20.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2,011 | 2,015 | 50.00% |
| NFLX240419C00630000 | 4/18/2024 7:59 PM | 630 | 18.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3,086 | 3,043 | 50.00% |
| NFLX240419C00635000 | 4/18/2024 7:59 PM | 635 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,185 | 1,731 | 50.00% |
| NFLX240419C00640000 | 4/18/2024 7:59 PM | 640 | 14.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2,764 | 2,457 | 50.00% |
| NFLX240419C00645000 | 4/18/2024 7:59 PM | 645 | 13.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1,266 | 1,142 | 50.00% |
| NFLX240419C00650000 | 4/18/2024 7:59 PM | 650 | 11.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5,171 | 3,291 | 50.00% |
| NFLX240419C00655000 | 4/18/2024 7:59 PM | 655 | 9.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2,865 | 2,894 | 50.00% |
| NFLX240419C00660000 | 4/18/2024 7:59 PM | 660 | 8.29 | 0.00 | 0.00 | 0.00 | 0.00% | 3,184 | 3,264 | 50.00% |
| NFLX240419C00665000 | 4/18/2024 7:59 PM | 665 | 7.36 | 0.00 | 0.00 | 0.00 | 0.00% | 1,094 | 1,156 | 50.00% |
| NFLX240419C00670000 | 4/18/2024 7:59 PM | 670 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2,030 | 1,914 | 50.00% |
| NFLX240419C00675000 | 4/18/2024 7:59 PM | 675 | 5.29 | 0.00 | 0.00 | 0.00 | 0.00% | 3,397 | 2,497 | 50.00% |
| NFLX240419C00680000 | 4/18/2024 7:59 PM | 680 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2,984 | 2,332 | 50.00% |
| NFLX240419C00685000 | 4/18/2024 7:59 PM | 685 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,711 | 1,164 | 50.00% |
| NFLX240419C00690000 | 4/18/2024 7:59 PM | 690 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2,566 | 2,020 | 50.00% |
| NFLX240419C00695000 | 4/18/2024 7:59 PM | 695 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1,587 | 1,090 | 50.00% |
| NFLX240419C00700000 | 4/18/2024 7:59 PM | 700 | 2.36 | 0.00 | 0.00 | 0.00 | 0.00% | 10,041 | 5,775 | 50.00% |
| NFLX240419C00705000 | 4/18/2024 7:59 PM | 705 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1,994 | 1,366 | 50.00% |
| NFLX240419C00710000 | 4/18/2024 7:59 PM | 710 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 4,838 | 2,324 | 50.00% |
| NFLX240419C00715000 | 4/18/2024 7:59 PM | 715 | 1.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1,494 | 1,344 | 50.00% |
| NFLX240419C00720000 | 4/18/2024 7:59 PM | 720 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2,338 | 2,445 | 50.00% |
| NFLX240419C00725000 | 4/18/2024 7:59 PM | 725 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 3,873 | 2,918 | 50.00% |
| NFLX240419C00730000 | 4/18/2024 7:59 PM | 730 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3,920 | 2,050 | 50.00% |
| NFLX240419C00735000 | 4/18/2024 7:59 PM | 735 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2,722 | 868 | 50.00% |
| NFLX240419C00740000 | 4/18/2024 7:59 PM | 740 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1,779 | 1,730 | 50.00% |
| NFLX240419C00745000 | 4/18/2024 7:59 PM | 745 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 947 | 887 | 50.00% |
| NFLX240419C00750000 | 4/18/2024 7:59 PM | 750 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 2,531 | 2,489 | 50.00% |
| NFLX240419C00755000 | 4/18/2024 7:59 PM | 755 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 297 | 645 | 50.00% |
| NFLX240419C00760000 | 4/18/2024 7:59 PM | 760 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 676 | 1,476 | 50.00% |
| NFLX240419C00765000 | 4/18/2024 7:59 PM | 765 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 387 | 518 | 50.00% |
| NFLX240419C00770000 | 4/18/2024 7:59 PM | 770 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 451 | 1,188 | 50.00% |
| NFLX240419C00775000 | 4/18/2024 7:59 PM | 775 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 681 | 50.00% |
| NFLX240419C00780000 | 4/18/2024 7:59 PM | 780 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 288 | 491 | 50.00% |
| NFLX240419C00785000 | 4/18/2024 7:59 PM | 785 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 121 | 264 | 50.00% |
| NFLX240419C00790000 | 4/18/2024 7:55 PM | 790 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 194 | 50.00% |
| NFLX240419C00795000 | 4/18/2024 7:59 PM | 795 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 96 | 50.00% |
| NFLX240419C00800000 | 4/18/2024 7:59 PM | 800 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1,805 | 2,244 | 50.00% |
| NFLX240419C00805000 | 4/18/2024 7:59 PM | 805 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 1,026 | 50.00% |
| NFLX240419C00810000 | 4/18/2024 7:59 PM | 810 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 219 | 541 | 50.00% |
| NFLX240419C00815000 | 4/18/2024 7:59 PM | 815 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 161 | 50.00% |
| NFLX240419C00820000 | 4/18/2024 7:57 PM | 820 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 315 | 477 | 50.00% |
| NFLX240419C00825000 | 4/18/2024 7:59 PM | 825 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 24 | 50.00% |
| NFLX240419C00830000 | 4/18/2024 7:59 PM | 830 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 171 | 50.00% |
| NFLX240419C00835000 | 4/18/2024 4:03 PM | 835 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 50.00% |
| NFLX240419C00840000 | 4/18/2024 7:01 PM | 840 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 81 | 50.00% |
| NFLX240419C00845000 | 4/18/2024 7:50 PM | 845 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 74 | 50.00% |
| NFLX240419C00850000 | 4/18/2024 7:59 PM | 850 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 253 | 50.00% |
| NFLX240419C00855000 | 4/18/2024 7:57 PM | 855 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 86 | 100.00% |
| NFLX240419C00860000 | 4/18/2024 5:25 PM | 860 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 115 | 50.00% |
| NFLX240419C00865000 | 4/15/2024 1:42 PM | 865 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 100.00% |
| NFLX240419C00870000 | 4/18/2024 7:59 PM | 870 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 196 | 216 | 50.00% |
| NFLX240419C00875000 | 4/18/2024 7:59 PM | 875 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 610 | 570 | 50.00% |
| NFLX240419C00880000 | 4/18/2024 7:59 PM | 880 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 196 | 199 | 50.00% |
| NFLX240419C00885000 | 4/18/2024 7:52 PM | 885 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 84 | 50.00% |
| NFLX240419C00890000 | 4/18/2024 3:53 PM | 890 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 238 | 50.00% |
| NFLX240419C00900000 | 4/11/2024 7:18 PM | 900 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 154 | 50.00% |
| NFLX240419C00910000 | 4/12/2024 3:24 PM | 910 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| NFLX240419C00920000 | 4/17/2024 5:39 PM | 920 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 181 | 50.00% |
| NFLX240419C00930000 | 4/8/2024 2:01 PM | 930 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| NFLX240419C00940000 | 4/3/2024 7:54 PM | 940 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 197 | 50.00% |
| NFLX240419C00950000 | 4/4/2024 7:35 PM | 950 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 50.00% |
| NFLX240419C00960000 | 4/9/2024 5:32 PM | 960 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
| NFLX240419C00970000 | 4/17/2024 3:14 PM | 970 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 808 | 50.00% |
| NFLX240419C00990000 | 4/16/2024 2:33 PM | 990 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 34 | 50.00% |
| NFLX240419C01000000 | 4/2/2024 7:50 PM | 1000 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 332 | 50.00% |
| NFLX240419C01010000 | 4/8/2024 3:39 PM | 1010 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 134 | 50.00% |
| NFLX240419C01020000 | 4/3/2024 1:37 PM | 1020 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 60 | 50.00% |
| NFLX240419C01030000 | 4/3/2024 1:37 PM | 1030 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 179 | 50.00% |
| NFLX240419C01040000 | 4/5/2024 2:46 PM | 1040 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 73 | 50.00% |
| NFLX240419C01080000 | 4/16/2024 1:30 PM | 1080 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| NFLX240419C01100000 | 4/16/2024 1:57 PM | 1100 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 50.00% |
| NFLX240419C01130000 | 2/15/2024 2:30 PM | 1130 | 0.16 | 0.00 | 0.44 | 0.00 | 0.00% | 5 | 5 | 498.44% |
| NFLX240419C01140000 | 4/18/2024 7:55 PM | 1140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 246 | 280 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00005000 | 4/18/2024 7:10 PM | 5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| NFLX240419P00020000 | 4/15/2024 5:28 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| NFLX240419P00025000 | 3/22/2024 3:51 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| NFLX240419P00095000 | 2/23/2024 5:53 PM | 95 | 0.02 | 0.00 | 0.15 | 0.00 | 0.00% | 8 | 9 | 1,170.31% |
| NFLX240419P00185000 | 4/18/2024 1:44 PM | 185 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| NFLX240419P00190000 | 1/8/2024 7:28 PM | 190 | 0.14 | 0.00 | 0.15 | 0.00 | 0.00% | - | 6 | 720.31% |
| NFLX240419P00200000 | 1/26/2024 7:08 PM | 200 | 0.03 | 0.00 | 0.13 | 0.00 | 0.00% | 12 | 12 | 678.13% |
| NFLX240419P00230000 | 2/2/2024 5:41 PM | 230 | 0.07 | 0.00 | 0.09 | 0.00 | 0.00% | 1 | 3 | 571.88% |
| NFLX240419P00235000 | 1/24/2024 7:18 PM | 235 | 0.04 | 0.00 | 0.14 | 0.00 | 0.00% | 32 | 33 | 581.25% |
| NFLX240419P00240000 | 4/18/2024 2:41 PM | 240 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| NFLX240419P00245000 | 2/29/2024 2:30 PM | 245 | 0.02 | 0.00 | 0.12 | 0.00 | 0.00% | 1 | 6 | 546.88% |
| NFLX240419P00250000 | 1/31/2024 3:30 PM | 250 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| NFLX240419P00255000 | 12/18/2023 7:33 PM | 255 | 0.53 | 0.16 | 0.62 | 0.00 | 0.00% | - | 1 | 637.50% |
| NFLX240419P00260000 | 12/26/2023 5:56 PM | 260 | 0.47 | 0.03 | 0.37 | 0.00 | 0.00% | - | 1 | 575.78% |
| NFLX240419P00265000 | 3/4/2024 6:05 PM | 265 | 0.05 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 5 | 493.75% |
| NFLX240419P00270000 | 2/27/2024 8:59 PM | 270 | 0.07 | 0.00 | 0.13 | 0.00 | 0.00% | 70 | 71 | 489.06% |
| NFLX240419P00275000 | 3/15/2024 4:33 PM | 275 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 77 | 439.06% |
| NFLX240419P00280000 | 4/18/2024 3:18 PM | 280 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 93 | 50.00% |
| NFLX240419P00285000 | 3/26/2024 5:10 PM | 285 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 79 | 50.00% |
| NFLX240419P00290000 | 3/4/2024 2:30 PM | 290 | 0.04 | 0.00 | 0.12 | 0.00 | 0.00% | 2 | 28 | 440.63% |
| NFLX240419P00295000 | 3/4/2024 2:35 PM | 295 | 0.08 | 0.00 | 0.12 | 0.00 | 0.00% | 2 | 34 | 429.69% |
| NFLX240419P00300000 | 4/9/2024 2:35 PM | 300 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 201 | 50.00% |
| NFLX240419P00305000 | 2/15/2024 8:33 PM | 305 | 0.15 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 51 | 469.53% |
| NFLX240419P00310000 | 4/12/2024 5:55 PM | 310 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
| NFLX240419P00315000 | 4/18/2024 6:27 PM | 315 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 19 | 50.00% |
| NFLX240419P00320000 | 4/8/2024 2:01 PM | 320 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 40 | 50.00% |
| NFLX240419P00325000 | 2/14/2024 6:32 PM | 325 | 0.21 | 0.00 | 0.46 | 0.00 | 0.00% | 12 | 38 | 425.39% |
| NFLX240419P00330000 | 4/11/2024 2:10 PM | 330 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 38 | 50.00% |
| NFLX240419P00335000 | 4/18/2024 7:53 PM | 335 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 93 | 50.00% |
| NFLX240419P00340000 | 4/10/2024 5:25 PM | 340 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 153 | 50.00% |
| NFLX240419P00345000 | 3/21/2024 3:32 PM | 345 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 81 | 89 | 50.00% |
| NFLX240419P00350000 | 4/15/2024 2:51 PM | 350 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 234 | 50.00% |
| NFLX240419P00355000 | 4/17/2024 4:58 PM | 355 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 50.00% |
| NFLX240419P00360000 | 4/18/2024 7:59 PM | 360 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 567 | 50.00% |
| NFLX240419P00365000 | 4/11/2024 2:45 PM | 365 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 139 | 100.00% |
| NFLX240419P00370000 | 4/18/2024 7:21 PM | 370 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 231 | 653 | 50.00% |
| NFLX240419P00375000 | 4/18/2024 7:59 PM | 375 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 132 | 50.00% |
| NFLX240419P00380000 | 4/18/2024 7:59 PM | 380 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 321 | 50.00% |
| NFLX240419P00385000 | 4/18/2024 7:59 PM | 385 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 206 | 50.00% |
| NFLX240419P00390000 | 4/18/2024 7:59 PM | 390 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 137 | 356 | 50.00% |
| NFLX240419P00395000 | 4/18/2024 7:58 PM | 395 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 72 | 412 | 50.00% |
| NFLX240419P00400000 | 4/18/2024 7:59 PM | 400 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 924 | 1,340 | 50.00% |
| NFLX240419P00405000 | 4/18/2024 7:59 PM | 405 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 671 | 50.00% |
| NFLX240419P00410000 | 4/18/2024 7:59 PM | 410 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 423 | 50.00% |
| NFLX240419P00415000 | 4/18/2024 7:59 PM | 415 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 166 | 483 | 50.00% |
| NFLX240419P00420000 | 4/18/2024 7:59 PM | 420 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 219 | 723 | 50.00% |
| NFLX240419P00425000 | 4/18/2024 7:59 PM | 425 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 58 | 293 | 50.00% |
| NFLX240419P00430000 | 4/18/2024 7:59 PM | 430 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 163 | 315 | 50.00% |
| NFLX240419P00435000 | 4/18/2024 7:59 PM | 435 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 310 | 50.00% |
| NFLX240419P00440000 | 4/18/2024 7:59 PM | 440 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 325 | 556 | 50.00% |
| NFLX240419P00445000 | 4/18/2024 7:59 PM | 445 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 234 | 376 | 50.00% |
| NFLX240419P00450000 | 4/18/2024 7:59 PM | 450 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1,880 | 2,231 | 50.00% |
| NFLX240419P00455000 | 4/18/2024 7:59 PM | 455 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 267 | 431 | 50.00% |
| NFLX240419P00460000 | 4/18/2024 7:59 PM | 460 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1,784 | 1,650 | 50.00% |
| NFLX240419P00465000 | 4/18/2024 7:59 PM | 465 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 414 | 540 | 50.00% |
| NFLX240419P00470000 | 4/18/2024 7:59 PM | 470 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 498 | 1,327 | 50.00% |
| NFLX240419P00475000 | 4/18/2024 7:59 PM | 475 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00% | 813 | 1,085 | 50.00% |
| NFLX240419P00480000 | 4/18/2024 7:59 PM | 480 | 0.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1,873 | 1,564 | 50.00% |
| NFLX240419P00485000 | 4/18/2024 7:59 PM | 485 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 940 | 1,023 | 50.00% |
| NFLX240419P00490000 | 4/18/2024 7:59 PM | 490 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1,741 | 3,616 | 50.00% |
| NFLX240419P00495000 | 4/18/2024 7:59 PM | 495 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 723 | 1,594 | 50.00% |
| NFLX240419P00500000 | 4/18/2024 7:59 PM | 500 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 5,696 | 6,260 | 50.00% |
| NFLX240419P00505000 | 4/18/2024 7:59 PM | 505 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 864 | 973 | 50.00% |
| NFLX240419P00510000 | 4/18/2024 7:59 PM | 510 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2,024 | 2,664 | 50.00% |
| NFLX240419P00515000 | 4/18/2024 7:59 PM | 515 | 1.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1,157 | 2,854 | 25.00% |
| NFLX240419P00520000 | 4/18/2024 7:59 PM | 520 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3,213 | 3,580 | 25.00% |
| NFLX240419P00525000 | 4/18/2024 7:59 PM | 525 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2,665 | 2,544 | 25.00% |
| NFLX240419P00530000 | 4/18/2024 7:59 PM | 530 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2,942 | 3,824 | 25.00% |
| NFLX240419P00535000 | 4/18/2024 7:59 PM | 535 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1,847 | 1,690 | 25.00% |
| NFLX240419P00540000 | 4/18/2024 7:59 PM | 540 | 4.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4,349 | 2,736 | 12.50% |
| NFLX240419P00545000 | 4/18/2024 7:59 PM | 545 | 4.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1,407 | 1,936 | 12.50% |
| NFLX240419P00550000 | 4/18/2024 7:59 PM | 550 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8,828 | 6,636 | 6.25% |
| NFLX240419P00555000 | 4/18/2024 7:59 PM | 555 | 6.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1,618 | 1,663 | 3.13% |
| NFLX240419P00560000 | 4/18/2024 7:59 PM | 560 | 7.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2,359 | 2,549 | 0.00% |
| NFLX240419P00565000 | 4/18/2024 7:59 PM | 565 | 8.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1,102 | 1,362 | 0.00% |
| NFLX240419P00570000 | 4/18/2024 7:59 PM | 570 | 9.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2,149 | 2,491 | 0.00% |
| NFLX240419P00575000 | 4/18/2024 7:59 PM | 575 | 11.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1,132 | 2,405 | 0.00% |
| NFLX240419P00580000 | 4/18/2024 7:59 PM | 580 | 12.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2,131 | 2,428 | 0.00% |
| NFLX240419P00585000 | 4/18/2024 7:59 PM | 585 | 14.59 | 0.00 | 0.00 | 0.00 | 0.00% | 664 | 1,123 | 0.00% |
| NFLX240419P00590000 | 4/18/2024 7:59 PM | 590 | 16.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1,734 | 2,543 | 0.00% |
| NFLX240419P00592500 | 4/18/2024 7:59 PM | 592.5 | 17.22 | 0.00 | 0.00 | 0.00 | 0.00% | 314 | 851 | 0.00% |
| NFLX240419P00595000 | 4/18/2024 7:59 PM | 595 | 18.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1,066 | 1,433 | 0.00% |
| NFLX240419P00597500 | 4/18/2024 7:59 PM | 597.5 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | 450 | 553 | 0.00% |
| NFLX240419P00600000 | 4/18/2024 7:59 PM | 600 | 21.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4,803 | 5,383 | 0.00% |
| NFLX240419P00602500 | 4/18/2024 7:59 PM | 602.5 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00% | 354 | 413 | 0.00% |
| NFLX240419P00605000 | 4/18/2024 7:59 PM | 605 | 23.19 | 0.00 | 0.00 | 0.00 | 0.00% | 907 | 1,257 | 0.00% |
| NFLX240419P00607500 | 4/18/2024 7:59 PM | 607.5 | 23.94 | 0.00 | 0.00 | 0.00 | 0.00% | 827 | 592 | 0.00% |
| NFLX240419P00610000 | 4/18/2024 8:00 PM | 610 | 26.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1,841 | 2,177 | 0.00% |
| NFLX240419P00612500 | 4/18/2024 7:59 PM | 612.5 | 27.07 | 0.00 | 0.00 | 0.00 | 0.00% | 475 | 699 | 0.00% |
| NFLX240419P00615000 | 4/18/2024 7:59 PM | 615 | 27.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1,115 | 1,255 | 0.00% |
| NFLX240419P00620000 | 4/18/2024 7:59 PM | 620 | 30.84 | 0.00 | 0.00 | 0.00 | 0.00% | 862 | 1,124 | 0.00% |
| NFLX240419P00625000 | 4/18/2024 8:00 PM | 625 | 34.59 | 0.00 | 0.00 | 0.00 | 0.00% | 385 | 641 | 0.00% |
| NFLX240419P00630000 | 4/18/2024 7:59 PM | 630 | 35.91 | 0.00 | 0.00 | 0.00 | 0.00% | 159 | 853 | 0.00% |
| NFLX240419P00635000 | 4/18/2024 7:48 PM | 635 | 38.96 | 0.00 | 0.00 | 0.00 | 0.00% | 218 | 452 | 0.00% |
| NFLX240419P00640000 | 4/18/2024 7:59 PM | 640 | 42.65 | 0.00 | 0.00 | 0.00 | 0.00% | 240 | 313 | 0.00% |
| NFLX240419P00645000 | 4/18/2024 7:55 PM | 645 | 46.74 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 159 | 0.00% |
| NFLX240419P00650000 | 4/18/2024 7:59 PM | 650 | 49.37 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 151 | 0.00% |
| NFLX240419P00655000 | 4/18/2024 7:49 PM | 655 | 53.50 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 78 | 0.00% |
| NFLX240419P00660000 | 4/18/2024 7:58 PM | 660 | 56.85 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 142 | 0.00% |
| NFLX240419P00665000 | 4/18/2024 7:59 PM | 665 | 61.09 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 47 | 0.00% |
| NFLX240419P00670000 | 4/18/2024 7:29 PM | 670 | 66.61 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 85 | 0.00% |
| NFLX240419P00675000 | 4/18/2024 7:52 PM | 675 | 70.00 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 65 | 0.00% |
| NFLX240419P00680000 | 4/18/2024 7:59 PM | 680 | 73.24 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 36 | 0.00% |
| NFLX240419P00685000 | 4/16/2024 5:31 PM | 685 | 72.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| NFLX240419P00690000 | 4/18/2024 7:50 PM | 690 | 82.65 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 24 | 0.00% |
| NFLX240419P00695000 | 4/17/2024 2:47 PM | 695 | 82.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| NFLX240419P00700000 | 4/18/2024 7:59 PM | 700 | 90.98 | 0.00 | 0.00 | 0.00 | 0.00% | 234 | 209 | 0.00% |
| NFLX240419P00705000 | 4/18/2024 7:09 PM | 705 | 98.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 15 | 0.00% |
| NFLX240419P00710000 | 4/18/2024 7:50 PM | 710 | 100.74 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 49 | 0.00% |
| NFLX240419P00715000 | 4/18/2024 6:27 PM | 715 | 108.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 53 | 0.00% |
| NFLX240419P00720000 | 4/15/2024 4:23 PM | 720 | 103.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 0.00% |
| NFLX240419P00725000 | 4/18/2024 3:01 PM | 725 | 107.51 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 38 | 0.00% |
| NFLX240419P00730000 | 4/18/2024 7:40 PM | 730 | 121.00 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 30 | 0.00% |
| NFLX240419P00735000 | 4/16/2024 6:27 PM | 735 | 117.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 17 | 0.00% |
| NFLX240419P00740000 | 4/18/2024 7:58 PM | 740 | 129.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 47 | 0.00% |
| NFLX240419P00745000 | 4/4/2024 4:55 PM | 745 | 110.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| NFLX240419P00750000 | 4/18/2024 1:30 PM | 750 | 136.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| NFLX240419P00755000 | 4/4/2024 3:22 PM | 755 | 123.50 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
| NFLX240419P00760000 | 4/17/2024 7:23 PM | 760 | 145.45 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 2 | 0.00% |
| NFLX240419P00765000 | 4/4/2024 5:00 PM | 765 | 128.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| NFLX240419P00770000 | 4/17/2024 7:23 PM | 770 | 155.45 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| NFLX240419P00775000 | 4/10/2024 7:51 PM | 775 | 156.72 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419P00780000 | 3/28/2024 3:54 PM | 780 | 174.79 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240419P00785000 | 3/18/2024 7:45 PM | 785 | 164.73 | 168.75 | 172.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419P00790000 | 3/18/2024 7:47 PM | 790 | 169.89 | 173.75 | 177.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419P00795000 | 4/12/2024 4:28 PM | 795 | 173.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| NFLX240419P00800000 | 3/18/2024 3:45 PM | 800 | 176.85 | 183.80 | 187.85 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240419P00860000 | 4/2/2024 5:29 PM | 860 | 247.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419P00865000 | 4/15/2024 2:55 PM | 865 | 243.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240419P00875000 | 3/28/2024 3:53 PM | 875 | 269.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240419P00880000 | 4/10/2024 7:52 PM | 880 | 261.86 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240419P00885000 | 4/8/2024 5:29 PM | 885 | 254.63 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419P00890000 | 3/18/2024 7:59 PM | 890 | 271.69 | 273.65 | 277.65 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419P01050000 | 3/14/2024 7:01 PM | 1050 | 439.85 | 425.70 | 428.90 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| NFLX240419P01080000 | 3/21/2024 2:12 PM | 1080 | 452.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240419P01140000 | 4/5/2024 5:52 PM | 1140 | 504.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
DIS The Walt Disney Company
111.83
-0.54%
ROKU Roku, Inc.
57.75
-1.60%
AMC AMC Entertainment Holdings, Inc.
2.8307
-3.06%
PARA Paramount Global
11.87
+8.21%
LYV Live Nation Entertainment, Inc.
90.19
+0.61%
WBD Warner Bros. Discovery, Inc.
8.42
+1.30%
SIRI Sirius XM Holdings Inc.
3.0700
+0.33%
CGX.TO Cineplex Inc.
7.91
-0.25%
PLAY Dave & Buster's Entertainment, Inc.
53.26
-0.69%
TKO TKO Group Holdings, Inc.
95.29
-0.52%