NasdaqGS - Delayed Quote • USD
Netflix, Inc. (NFLX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00300000 | 4/18/2024 7:14 PM | 300 | 308.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426C00360000 | 4/19/2024 2:34 PM | 360 | 210.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00370000 | 4/19/2024 1:40 PM | 370 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426C00390000 | 4/19/2024 7:49 PM | 390 | 166.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00400000 | 4/19/2024 1:58 PM | 400 | 177.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| NFLX240426C00405000 | 4/17/2024 6:34 PM | 405 | 209.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00410000 | 4/17/2024 7:05 PM | 410 | 204.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00420000 | 4/18/2024 7:14 PM | 420 | 188.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00425000 | 4/4/2024 7:53 PM | 425 | 194.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00430000 | 4/11/2024 7:00 PM | 430 | 202.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00435000 | 4/19/2024 2:04 PM | 435 | 139.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00445000 | 3/13/2024 7:39 PM | 445 | 165.47 | 176.70 | 180.80 | 0.00 | 0.00% | - | 1 | 540.77% |
| NFLX240426C00450000 | 4/19/2024 3:18 PM | 450 | 110.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00455000 | 4/5/2024 7:32 PM | 455 | 183.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NFLX240426C00460000 | 4/23/2024 7:58 PM | 460 | 117.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426C00465000 | 4/19/2024 5:24 PM | 465 | 92.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00470000 | 4/22/2024 2:02 PM | 470 | 74.73 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| NFLX240426C00475000 | 4/19/2024 5:24 PM | 475 | 82.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00480000 | 4/18/2024 3:22 PM | 480 | 139.40 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| NFLX240426C00485000 | 4/22/2024 2:15 PM | 485 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00490000 | 4/19/2024 7:42 PM | 490 | 66.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00495000 | 4/22/2024 1:49 PM | 495 | 54.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NFLX240426C00500000 | 4/23/2024 4:47 PM | 500 | 75.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NFLX240426C00505000 | 4/22/2024 3:29 PM | 505 | 49.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00510000 | 4/23/2024 3:34 PM | 510 | 60.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00515000 | 4/22/2024 2:22 PM | 515 | 34.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NFLX240426C00520000 | 4/23/2024 2:50 PM | 520 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00525000 | 4/23/2024 3:28 PM | 525 | 45.00 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| NFLX240426C00530000 | 4/23/2024 3:26 PM | 530 | 40.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| NFLX240426C00535000 | 4/23/2024 4:11 PM | 535 | 39.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| NFLX240426C00540000 | 4/23/2024 4:36 PM | 540 | 35.99 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| NFLX240426C00545000 | 4/23/2024 5:33 PM | 545 | 32.52 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| NFLX240426C00550000 | 4/23/2024 6:45 PM | 550 | 28.49 | 0.00 | 0.00 | 0.00 | 0.00% | 147 | 0 | 0.00% |
| NFLX240426C00555000 | 4/23/2024 7:54 PM | 555 | 23.93 | 0.00 | 0.00 | 0.00 | 0.00% | 481 | 0 | 0.00% |
| NFLX240426C00560000 | 4/23/2024 7:59 PM | 560 | 19.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1,625 | 0 | 0.00% |
| NFLX240426C00565000 | 4/23/2024 7:59 PM | 565 | 15.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2,308 | 0 | 0.00% |
| NFLX240426C00570000 | 4/23/2024 7:59 PM | 570 | 11.67 | 0.00 | 0.00 | 0.00 | 0.00% | 5,595 | 0 | 0.00% |
| NFLX240426C00575000 | 4/23/2024 7:59 PM | 575 | 8.54 | 0.00 | 0.00 | 0.00 | 0.00% | 5,156 | 0 | 0.00% |
| NFLX240426C00580000 | 4/23/2024 7:59 PM | 580 | 5.85 | 0.00 | 0.00 | 0.00 | 0.00% | 5,607 | 0 | 1.56% |
| NFLX240426C00585000 | 4/23/2024 7:59 PM | 585 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3,144 | 0 | 3.13% |
| NFLX240426C00590000 | 4/23/2024 7:59 PM | 590 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | 3,794 | 0 | 6.25% |
| NFLX240426C00595000 | 4/23/2024 7:59 PM | 595 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2,188 | 0 | 6.25% |
| NFLX240426C00600000 | 4/23/2024 7:59 PM | 600 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00% | 5,944 | 0 | 12.50% |
| NFLX240426C00602500 | 4/23/2024 7:59 PM | 602.5 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 345 | 0 | 12.50% |
| NFLX240426C00605000 | 4/23/2024 7:59 PM | 605 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1,320 | 0 | 12.50% |
| NFLX240426C00607500 | 4/23/2024 7:57 PM | 607.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 12.50% |
| NFLX240426C00610000 | 4/23/2024 7:59 PM | 610 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1,490 | 0 | 12.50% |
| NFLX240426C00612500 | 4/23/2024 7:59 PM | 612.5 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 113 | 0 | 12.50% |
| NFLX240426C00615000 | 4/23/2024 7:59 PM | 615 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 1,060 | 0 | 12.50% |
| NFLX240426C00617500 | 4/23/2024 7:48 PM | 617.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 217 | 0 | 12.50% |
| NFLX240426C00620000 | 4/23/2024 7:59 PM | 620 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1,282 | 0 | 12.50% |
| NFLX240426C00622500 | 4/23/2024 7:41 PM | 622.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 153 | 0 | 12.50% |
| NFLX240426C00625000 | 4/23/2024 7:52 PM | 625 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 412 | 0 | 25.00% |
| NFLX240426C00627500 | 4/23/2024 7:29 PM | 627.5 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 25.00% |
| NFLX240426C00630000 | 4/23/2024 7:57 PM | 630 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 317 | 0 | 25.00% |
| NFLX240426C00632500 | 4/23/2024 4:28 PM | 632.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 25.00% |
| NFLX240426C00635000 | 4/23/2024 7:39 PM | 635 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 0 | 25.00% |
| NFLX240426C00637500 | 4/23/2024 3:51 PM | 637.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| NFLX240426C00640000 | 4/23/2024 7:39 PM | 640 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 25.00% |
| NFLX240426C00645000 | 4/23/2024 7:32 PM | 645 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| NFLX240426C00650000 | 4/23/2024 7:55 PM | 650 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 708 | 0 | 25.00% |
| NFLX240426C00655000 | 4/23/2024 6:24 PM | 655 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 25.00% |
| NFLX240426C00660000 | 4/23/2024 7:47 PM | 660 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| NFLX240426C00665000 | 4/23/2024 6:19 PM | 665 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| NFLX240426C00670000 | 4/23/2024 7:54 PM | 670 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| NFLX240426C00675000 | 4/23/2024 7:56 PM | 675 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| NFLX240426C00680000 | 4/23/2024 7:59 PM | 680 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 25.00% |
| NFLX240426C00685000 | 4/23/2024 6:40 PM | 685 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| NFLX240426C00690000 | 4/23/2024 5:10 PM | 690 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
| NFLX240426C00695000 | 4/23/2024 4:38 PM | 695 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00700000 | 4/23/2024 7:01 PM | 700 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 50.00% |
| NFLX240426C00705000 | 4/23/2024 1:41 PM | 705 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| NFLX240426C00710000 | 4/23/2024 7:35 PM | 710 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 63 | 0 | 50.00% |
| NFLX240426C00715000 | 4/23/2024 3:43 PM | 715 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NFLX240426C00720000 | 4/23/2024 4:47 PM | 720 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 50.00% |
| NFLX240426C00725000 | 4/22/2024 7:33 PM | 725 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 50.00% |
| NFLX240426C00730000 | 4/23/2024 2:21 PM | 730 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 0 | 50.00% |
| NFLX240426C00735000 | 4/23/2024 2:37 PM | 735 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00740000 | 4/23/2024 2:37 PM | 740 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00745000 | 4/23/2024 4:38 PM | 745 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00750000 | 4/23/2024 4:47 PM | 750 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00755000 | 4/19/2024 4:37 PM | 755 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 50.00% |
| NFLX240426C00760000 | 4/19/2024 3:46 PM | 760 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 50.00% |
| NFLX240426C00765000 | 4/23/2024 1:45 PM | 765 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00770000 | 4/22/2024 4:16 PM | 770 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00775000 | 4/19/2024 1:30 PM | 775 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NFLX240426C00780000 | 4/22/2024 2:01 PM | 780 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426C00785000 | 4/22/2024 2:01 PM | 785 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426C00790000 | 4/22/2024 2:02 PM | 790 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00795000 | 4/18/2024 7:51 PM | 795 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NFLX240426C00800000 | 4/22/2024 4:41 PM | 800 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00805000 | 4/19/2024 1:50 PM | 805 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00810000 | 4/19/2024 2:14 PM | 810 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| NFLX240426C00815000 | 4/18/2024 7:27 PM | 815 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| NFLX240426C00820000 | 4/22/2024 1:46 PM | 820 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426C00825000 | 4/19/2024 1:36 PM | 825 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| NFLX240426C00830000 | 4/19/2024 1:36 PM | 830 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| NFLX240426C00840000 | 4/19/2024 1:31 PM | 840 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 661 | 0 | 50.00% |
| NFLX240426C00850000 | 4/22/2024 1:56 PM | 850 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426C00860000 | 4/18/2024 7:59 PM | 860 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00250000 | 4/22/2024 2:38 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| NFLX240426P00310000 | 4/19/2024 2:46 PM | 310 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00320000 | 4/19/2024 1:38 PM | 320 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00330000 | 4/19/2024 6:00 PM | 330 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2,070 | 0 | 50.00% |
| NFLX240426P00340000 | 3/19/2024 1:49 PM | 340 | 0.16 | 0.00 | 0.43 | 0.00 | 0.00% | 1 | 1 | 237.70% |
| NFLX240426P00350000 | 4/18/2024 7:55 PM | 350 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00360000 | 4/18/2024 2:09 PM | 360 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426P00370000 | 4/22/2024 1:33 PM | 370 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| NFLX240426P00380000 | 4/22/2024 2:53 PM | 380 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NFLX240426P00390000 | 4/19/2024 6:01 PM | 390 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 0 | 50.00% |
| NFLX240426P00400000 | 4/22/2024 7:51 PM | 400 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00% | 191 | 0 | 118.75% |
| NFLX240426P00405000 | 4/19/2024 7:59 PM | 405 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 360 | 0 | 50.00% |
| NFLX240426P00410000 | 4/22/2024 2:04 PM | 410 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426P00415000 | 4/22/2024 1:40 PM | 415 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| NFLX240426P00420000 | 4/22/2024 2:10 PM | 420 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| NFLX240426P00425000 | 4/23/2024 1:54 PM | 425 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| NFLX240426P00430000 | 4/22/2024 7:58 PM | 430 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 50.00% |
| NFLX240426P00435000 | 4/23/2024 3:51 PM | 435 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426P00440000 | 4/22/2024 2:11 PM | 440 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 50.00% |
| NFLX240426P00445000 | 4/23/2024 6:54 PM | 445 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| NFLX240426P00450000 | 4/23/2024 6:36 PM | 450 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
| NFLX240426P00455000 | 4/23/2024 4:58 PM | 455 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| NFLX240426P00460000 | 4/23/2024 2:14 PM | 460 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| NFLX240426P00465000 | 4/23/2024 7:53 PM | 465 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 176 | 0 | 50.00% |
| NFLX240426P00470000 | 4/23/2024 7:54 PM | 470 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 50.00% |
| NFLX240426P00475000 | 4/23/2024 6:30 PM | 475 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 162 | 0 | 50.00% |
| NFLX240426P00480000 | 4/23/2024 7:54 PM | 480 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 50.00% |
| NFLX240426P00485000 | 4/23/2024 7:37 PM | 485 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 209 | 0 | 50.00% |
| NFLX240426P00490000 | 4/23/2024 7:05 PM | 490 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 155 | 0 | 50.00% |
| NFLX240426P00495000 | 4/23/2024 7:59 PM | 495 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 433 | 0 | 25.00% |
| NFLX240426P00500000 | 4/23/2024 7:59 PM | 500 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2,441 | 0 | 25.00% |
| NFLX240426P00505000 | 4/23/2024 7:59 PM | 505 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 397 | 0 | 25.00% |
| NFLX240426P00510000 | 4/23/2024 7:56 PM | 510 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 992 | 0 | 25.00% |
| NFLX240426P00515000 | 4/23/2024 7:44 PM | 515 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 810 | 0 | 25.00% |
| NFLX240426P00520000 | 4/23/2024 7:57 PM | 520 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1,587 | 0 | 25.00% |
| NFLX240426P00525000 | 4/23/2024 7:55 PM | 525 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 941 | 0 | 25.00% |
| NFLX240426P00530000 | 4/23/2024 7:57 PM | 530 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1,641 | 0 | 25.00% |
| NFLX240426P00535000 | 4/23/2024 7:51 PM | 535 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1,273 | 0 | 12.50% |
| NFLX240426P00540000 | 4/23/2024 7:59 PM | 540 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3,625 | 0 | 12.50% |
| NFLX240426P00545000 | 4/23/2024 7:59 PM | 545 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1,405 | 0 | 12.50% |
| NFLX240426P00550000 | 4/23/2024 7:59 PM | 550 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10,678 | 0 | 12.50% |
| NFLX240426P00555000 | 4/23/2024 7:59 PM | 555 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3,840 | 0 | 12.50% |
| NFLX240426P00560000 | 4/23/2024 7:59 PM | 560 | 1.57 | 0.00 | 0.00 | 0.00 | 0.00% | 4,230 | 0 | 6.25% |
| NFLX240426P00565000 | 4/23/2024 7:59 PM | 565 | 2.58 | 0.00 | 0.00 | 0.00 | 0.00% | 3,112 | 0 | 6.25% |
| NFLX240426P00570000 | 4/23/2024 7:59 PM | 570 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3,410 | 0 | 3.13% |
| NFLX240426P00575000 | 4/23/2024 7:59 PM | 575 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1,622 | 0 | 1.56% |
| NFLX240426P00580000 | 4/23/2024 7:58 PM | 580 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% | 719 | 0 | 0.00% |
| NFLX240426P00585000 | 4/23/2024 7:56 PM | 585 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 0.00% |
| NFLX240426P00590000 | 4/23/2024 7:57 PM | 590 | 14.80 | 0.00 | 0.00 | 0.00 | 0.00% | 646 | 0 | 0.00% |
| NFLX240426P00595000 | 4/23/2024 7:38 PM | 595 | 17.72 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| NFLX240426P00600000 | 4/23/2024 7:57 PM | 600 | 23.60 | 0.00 | 0.00 | 0.00 | 0.00% | 195 | 0 | 0.00% |
| NFLX240426P00602500 | 4/23/2024 7:58 PM | 602.5 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| NFLX240426P00605000 | 4/23/2024 6:11 PM | 605 | 27.60 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| NFLX240426P00607500 | 4/22/2024 7:10 PM | 607.5 | 51.60 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 0.00% |
| NFLX240426P00610000 | 4/23/2024 7:41 PM | 610 | 32.30 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 0.00% |
| NFLX240426P00612500 | 4/23/2024 2:30 PM | 612.5 | 45.46 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| NFLX240426P00615000 | 4/23/2024 5:54 PM | 615 | 39.13 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| NFLX240426P00617500 | 4/23/2024 1:42 PM | 617.5 | 53.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00620000 | 4/23/2024 7:11 PM | 620 | 41.75 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 0.00% |
| NFLX240426P00622500 | 4/23/2024 6:46 PM | 622.5 | 48.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| NFLX240426P00625000 | 4/22/2024 7:20 PM | 625 | 67.90 | 0.00 | 0.00 | 0.00 | 0.00% | 513 | 0 | 0.00% |
| NFLX240426P00627500 | 4/22/2024 3:33 PM | 627.5 | 71.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426P00630000 | 4/23/2024 7:11 PM | 630 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00% | 184 | 0 | 0.00% |
| NFLX240426P00632500 | 4/22/2024 2:17 PM | 632.5 | 84.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00635000 | 4/23/2024 7:11 PM | 635 | 61.80 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| NFLX240426P00637500 | 4/22/2024 2:17 PM | 637.5 | 89.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00640000 | 4/23/2024 7:11 PM | 640 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 0 | 0.00% |
| NFLX240426P00645000 | 4/23/2024 7:11 PM | 645 | 67.15 | 0.00 | 0.00 | 0.00 | 0.00% | 237 | 0 | 0.00% |
| NFLX240426P00650000 | 4/23/2024 6:52 PM | 650 | 74.50 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 0.00% |
| NFLX240426P00655000 | 4/22/2024 2:17 PM | 655 | 107.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00660000 | 4/19/2024 2:04 PM | 660 | 87.74 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426P00665000 | 4/22/2024 2:17 PM | 665 | 117.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00670000 | 4/23/2024 6:45 PM | 670 | 91.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00675000 | 4/22/2024 2:17 PM | 675 | 127.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426P00680000 | 4/22/2024 2:17 PM | 680 | 132.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00685000 | 4/22/2024 2:17 PM | 685 | 137.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00690000 | 4/22/2024 2:17 PM | 690 | 142.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426P00700000 | 4/22/2024 7:20 PM | 700 | 142.85 | 0.00 | 0.00 | 0.00 | 0.00% | 171 | 0 | 0.00% |
| NFLX240426P00705000 | 4/22/2024 2:17 PM | 705 | 157.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00710000 | 4/22/2024 2:17 PM | 710 | 162.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00715000 | 4/22/2024 2:17 PM | 715 | 167.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00725000 | 4/18/2024 7:09 PM | 725 | 118.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00730000 | 4/22/2024 7:20 PM | 730 | 177.05 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 0.00% |
| NFLX240426P00735000 | 4/22/2024 2:17 PM | 735 | 187.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00755000 | 4/18/2024 7:03 PM | 755 | 146.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00770000 | 4/22/2024 2:17 PM | 770 | 223.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00825000 | 4/18/2024 7:09 PM | 825 | 217.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00830000 | 4/19/2024 6:13 PM | 830 | 270.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426P00860000 | 4/23/2024 1:46 PM | 860 | 294.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
AMC AMC Entertainment Holdings, Inc.
3.3900
-0.88%
DIS The Walt Disney Company
113.71
+1.54%
PARA Paramount Global
12.74
+2.91%
ROKU Roku, Inc.
61.74
+5.41%
WBD Warner Bros. Discovery, Inc.
8.44
-0.35%
LYV Live Nation Entertainment, Inc.
90.09
+1.85%
SIRI Sirius XM Holdings Inc.
3.1600
+0.96%
PARAA Paramount Global
23.12
+2.35%
IQ iQIYI, Inc.
4.5800
+6.26%
CGX.TO Cineplex Inc.
8.32
+3.23%