Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 7:46AM ET - U.S. Markets open in 1 hour and 44 minutes. Dow  1.29% Nasdaq  0.00%

Newfield Exploration Co. (NFX)

On Nov 23: 41.97   0.00 (0.00%)

MORE ON NFX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 NFXLX.X 18.90 0.00 N/A N/A 10 10 25.00 NFXLE.X 16.40 0.00 N/A N/A 10 75 30.00 NFXLF.X 11.50 0.00 N/A N/A 30 559 35.00 NFXLG.X 7.10 0.00 N/A N/A 15 170 40.00 NFXLH.X 2.95 0.00 N/A N/A 88 999 45.00 NFXLI.X 0.75 0.00 N/A N/A 265 3,603 50.00 NFXLJ.X 0.15 0.00 N/A N/A 150 3,783 55.00 NFXLK.X 0.05 0.00 N/A N/A 1 1,122 60.00 NFXLL.X 0.40 0.00 N/A N/A 6 197 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 22.50 NFXXX.X 0.25 0.00 N/A N/A 10 221 25.00 NFXXE.X 0.55 0.00 N/A N/A 10 143 30.00 NFXXF.X 0.10 0.00 N/A N/A 200 917 35.00 NFXXG.X 0.28 0.00 N/A N/A 150 813 40.00 NFXXH.X 1.15 0.00 N/A N/A 102 1,332 45.00 NFXXI.X 3.80 0.00 N/A N/A 32 1,889 50.00 NFXXJ.X 7.40 0.00 N/A N/A 1 388 55.00 NFXXK.X 6.90 0.00 N/A N/A 9 39 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives