Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240419C00065000 | 2024-03-21 3:04PM EDT | 65.00 | 3.55 | 3.30 | 3.90 | 0.00 | - | 11 | 23 | 28.57% |
NGG240419C00070000 | 2024-03-28 3:58PM EDT | 70.00 | 0.40 | 0.30 | 0.60 | +0.15 | +60.00% | 82 | 186 | 19.21% |
NGG240419C00075000 | 2024-03-21 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 28.42% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240419P00060000 | 2024-03-15 9:50AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 32 | 33 | 34.38% |
NGG240419P00065000 | 2024-03-25 12:05PM EDT | 65.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 320 | 21.68% |
NGG240419P00070000 | 2024-02-27 4:56PM EDT | 70.00 | 3.70 | 0.80 | 2.70 | 0.00 | - | 2 | 5 | 24.54% |
NGG240419P00075000 | 2024-03-27 1:09PM EDT | 75.00 | 7.60 | 4.60 | 9.40 | 0.00 | - | 1 | 1 | 76.29% |