Advertisement
U.S. markets closed

National Grid plc (NGG)

NYSE - NYSE Delayed Price. Currency in USD
68.22+0.39 (+0.57%)
At close: 04:00PM EDT
68.22 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG240419C000650002024-03-21 3:04PM EDT65.003.553.303.900.00-112328.57%
NGG240419C000700002024-03-28 3:58PM EDT70.000.400.300.60+0.15+60.00%8218619.21%
NGG240419C000750002024-03-21 9:30AM EDT75.000.100.000.200.00-33028.42%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGG240419P000600002024-03-15 9:50AM EDT60.000.100.000.150.00-323334.38%
NGG240419P000650002024-03-25 12:05PM EDT65.000.250.100.350.00-132021.68%
NGG240419P000700002024-02-27 4:56PM EDT70.003.700.802.700.00-2524.54%
NGG240419P000750002024-03-27 1:09PM EDT75.007.604.609.400.00-1176.29%