Advertisement
U.S. markets open in 6 hours 22 minutes

Natural Grocers by Vitamin Cottage, Inc. (NGVC)

NYSE - NYSE Delayed Price. Currency in USD
17.03-0.85 (-4.75%)
At close: 04:00PM EDT
17.03 0.00 (0.00%)
After hours: 07:14PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC240419C000150002024-03-18 3:48PM EDT15.002.450.553.00-0.55-18.33%151695.90%
NGVC240419C000175002024-03-14 2:22PM EDT17.500.580.350.700.00-41244.92%
NGVC240419C000200002024-03-08 3:06PM EDT20.000.200.000.800.00-1165.04%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NGVC240419P000150002024-03-12 11:20AM EDT15.000.09-1.850.00--1146.48%