Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240419C00015000 | 2024-03-18 3:48PM EDT | 15.00 | 2.45 | 0.55 | 3.00 | -0.55 | -18.33% | 15 | 16 | 95.90% |
NGVC240419C00017500 | 2024-03-14 2:22PM EDT | 17.50 | 0.58 | 0.35 | 0.70 | 0.00 | - | 4 | 12 | 44.92% |
NGVC240419C00020000 | 2024-03-08 3:06PM EDT | 20.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 65.04% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240419P00015000 | 2024-03-12 11:20AM EDT | 15.00 | 0.09 | - | 1.85 | 0.00 | - | - | 1 | 146.48% |