Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 11:07PM ET - U.S. Markets Closed. Dow  0.29% Nasdaq  0.32%

NII Holdings Inc. (NIHD)

At 4:00PM ET: 30.90   0.18 (0.58%)

MORE ON NIHD

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 QTSLV.X 7.00 0.00 18.10 18.80 1 143 15.00 QTSLC.X 5.30 0.00 15.60 16.30 3 11 17.50 QTSLW.X 6.80 0.00 13.20 13.60 10 89 20.00 QHQLD.X 9.00 0.00 10.70 11.10 1 220 22.50 QHQLX.X 8.30 0.00 8.20 8.60 2 226 25.00 QHQLE.X 6.00 0.10 5.80 6.10 41 1,107 30.00 QHQLF.X 1.75 0.05 1.60 1.75 32 2,019 35.00 QHQLG.X 0.10 0.05 0.05 0.10 20 634 40.00 QHQLH.X 0.30 0.00 N/A 0.05 40 311 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 QTSXU.X 0.10 0.00 N/A 0.05 8 28 10.00 QTSXB.X 0.40 0.00 N/A 0.05 0 62 12.50 QTSXV.X 0.05 0.00 N/A 0.05 70 668 15.00 QTSXC.X 0.05 0.00 N/A 0.05 10 1,239 17.50 QTSXW.X 0.10 0.00 N/A 0.05 1 806 20.00 QHQXD.X 0.25 0.00 N/A 0.05 4 480 22.50 QHQXX.X 0.22 0.00 N/A 0.05 2 394 25.00 QHQXE.X 0.12 0.00 0.05 0.10 6 1,022 30.00 QHQXF.X 0.80 0.00 0.70 0.85 28 824 35.00 QHQXG.X 4.00 0.14 4.00 4.40 22 106 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives