Finance Home - My Yahoo - Yahoo! - Help

Saturday, November 28, 2009, 5:43AM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Blue Nile Inc. (NILE)

On Nov 27: 56.50   1.11 (1.93%)

MORE ON NILE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Jan 11 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 JATAT.X 52.20 0.00 48.60 49.50 10 35 12.50 JATAV.X N/A 0.00 43.60 44.50 0 2 20.00 JATAD.X N/A 0.00 36.10 37.10 0 12 25.00 JWUAE.X N/A 0.00 31.10 32.10 0 10 30.00 JWUAF.X 28.70 0.00 26.20 27.10 15 161 35.00 JWUAG.X 21.89 0.00 21.40 22.20 4 89 40.00 JWUAH.X 17.03 0.00 16.60 17.40 1 210 45.00 JWUAI.X 13.50 0.00 11.90 12.70 10 67 50.00 JWUAJ.X 8.52 0.00 7.90 8.30 2 568 55.00 JWUAK.X 5.20 0.00 4.40 4.80 3 451 60.00 JWUAL.X 2.35 0.00 2.00 2.40 4 2,083 65.00 JWUAM.X 1.00 0.10 0.80 1.05 2 1,335 70.00 JWUAN.X 0.35 0.00 0.25 0.40 10 617 75.00 JWUAO.X 0.20 0.00 0.10 0.20 1 328 80.00 JWUAP.X 0.10 0.00 0.05 0.25 40 537 85.00 JWUAQ.X 0.15 0.00 N/A 0.20 40 369 90.00 JWUAR.X N/A 0.00 N/A 0.20 0 119 95.00 JWUAS.X 0.05 0.00 N/A 0.20 10 135 100.00 JWUAT.X N/A 0.00 N/A 0.20 0 117 105.00 JWUAA.X 0.10 0.00 N/A 0.15 0 257 110.00 JWUAB.X N/A 0.00 N/A 0.15 0 264 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 7.50 JATMT.X N/A 0.00 N/A 0.15 0 10 15.00 JATMU.X N/A 0.00 N/A 0.20 0 10 17.50 JATMW.X 0.65 0.00 N/A 0.20 10 20 20.00 JATMD.X 0.05 0.00 N/A 0.10 50 377 22.50 JATMX.X 0.30 0.00 N/A 0.15 1 75 25.00 JWUME.X 0.10 0.00 0.10 0.25 5 160 30.00 JWUMF.X 0.25 0.00 0.10 0.20 111 367 35.00 JWUMG.X 0.28 0.00 0.20 0.35 3 95 40.00 JWUMH.X 0.45 0.00 0.35 0.55 1 309 45.00 JWUMI.X 0.60 0.00 0.75 0.95 103 300 50.00 JWUMJ.X 1.55 0.20 1.60 1.75 1 1,547 55.00 JWUMK.X 3.10 0.00 3.00 3.40 40 719 60.00 JWUML.X 6.00 0.00 5.70 6.10 5 680 65.00 JWUMM.X 9.60 0.00 9.40 9.90 4 389 70.00 JWUMN.X 13.50 0.50 13.70 14.40 2 196 75.00 JWUMO.X 17.60 0.00 18.50 19.20 1 61 80.00 JWUMP.X 22.50 0.00 23.40 24.10 3 72 85.00 JWUMQ.X 19.80 0.00 28.30 29.10 10 85 90.00 JWUMR.X 24.60 0.00 33.30 34.10 10 66 95.00 JWUMS.X 29.30 0.00 38.30 39.10 10 80 100.00 JWUMT.X 41.60 0.00 43.30 44.10 1 121 105.00 JWUMA.X 39.60 0.00 48.30 49.10 20 124 110.00 JWUMB.X 50.20 0.00 53.30 54.10 11 68 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives