Dow Up0.09% Nasdaq Down0.02%

Blue Nile Inc. (NILE)

-NasdaqGS
28.62 Down 0.69(2.35%) Aug 27, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
15.00NILE140920C0001500011.63 0.0012.1016.0022
25.00NILE140920C000250001.85 0.003.605.5016
30.00NILE140920C000300000.40Down 0.100.250.3548132
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00NILE140920P000250000.24 0.00N/A0.201110
30.00NILE140920P000300001.35 0.001.301.7537
35.00NILE140920P000350008.59 0.004.606.7023
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.