NYSE - Delayed Quote • USD
New Jersey Resources Corporation (NJR)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 9/21/2023 1:46 PM | 35 | 8.99 | 6.00 | 11.00 | 0.00 | 0.00% | - | 6 | 140.67% |
| NJR240517C00040000 | 4/24/2024 1:37 PM | 40 | 3.50 | 1.50 | 6.50 | -0.60 | -14.63% | 1 | 4 | 103.27% |
| NJR240517C00045000 | 4/22/2024 2:28 PM | 45 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 2 | 22 | 29.79% |
| NJR240517C00050000 | 11/15/2023 2:30 PM | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 1/17/2024 6:54 PM | 45 | 4.20 | 1.00 | 6.00 | 0.00 | 0.00% | 1 | 1 | 61.82% |
Related Tickers
SR Spire Inc.
62.05
+1.44%
NWN Northwest Natural Holding Company
38.58
+0.70%
OGS ONE Gas, Inc.
64.93
+0.65%
ATO Atmos Energy Corporation
118.66
+0.84%
SWX Southwest Gas Holdings, Inc.
75.25
+0.94%
BKH Black Hills Corporation
54.54
+0.31%
NI NiSource Inc.
28.18
+0.90%
CPK Chesapeake Utilities Corporation
106.89
+1.15%
GASNY Naturgy Energy Group, S.A.
5.08
+0.59%
UGI UGI Corporation
26.00
+1.84%