Dow Down0.25% Nasdaq Down0.14%

Nike, Inc. (NKE)

-NYSE
89.12 Down 0.38(0.42%) Sep 29, 4:01PM EDT
|After Hours : 89.05 Down 0.07 (0.08%) Sep 29, 7:55PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NKE141018C001000000.03 0.00N/AN/A04
Nov 14NKE141122C001000000.14Up 0.05N/AN/A251
Jan 15NKE150117C001000000.68Up 0.02N/AN/A67866
Apr 15NKE150417C001000001.57Up 0.20N/AN/A27863
Jan 16NKE160115C001000004.75 0.00N/AN/A714,619
Jan 17NKE170120C001000007.69Up 0.09N/AN/A115
Put OptionsStrike Price at 100.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NKE141018P0010000022.90 0.00N/AN/A11
Jan 15NKE150117P0010000012.25Up 0.70N/AN/A280
Apr 15NKE150417P0010000013.55 0.00N/AN/A1313
Jan 16NKE160115P0010000015.60 0.00N/AN/A161183
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.