Dow Down0.17% Nasdaq Down0.28%

Nike, Inc. (NKE)

-NYSE
89.20 0.08(0.09%) Sep 30, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NKE141003C000900000.47Up 0.01N/AN/A607894
Oct 14NKE141010C000900000.91Up 0.18N/AN/A405790
Oct 14NKE141018C000900001.03Up 0.02N/AN/A2941,450
Oct 14NKE141024C000900001.46Up 0.25N/AN/A21163
Oct 14NKE141031C000900001.81Up 0.15N/AN/A102240
Nov 14NKE141107C000900001.78Up 0.48N/AN/A349394
Nov 14NKE141122C000900002.23Up 0.23N/AN/A239756
Jan 15NKE150117C000900003.59Up 0.19N/AN/A2042,370
Apr 15NKE150417C000900005.01Up 0.16N/AN/A531,155
Jan 16NKE160115C000900008.65Up 0.25N/AN/A271,456
Jan 17NKE170120C0009000011.82 0.00N/AN/A510
Put OptionsStrike Price at 90.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NKE141003P000900001.00Down 0.27N/AN/A198403
Oct 14NKE141010P000900001.39Down 0.30N/AN/A134213
Oct 14NKE141018P000900001.74Down 0.39N/AN/A2261,412
Oct 14NKE141024P000900001.77Down 0.48N/AN/A198225
Oct 14NKE141031P000900001.87Down 0.51N/AN/A273
Nov 14NKE141107P000900002.26Down 0.32N/AN/A52123
Nov 14NKE141122P000900002.69Down 0.18N/AN/A96233
Jan 15NKE150117P000900004.35Down 0.10N/AN/A60364
Apr 15NKE150417P000900005.60Down 0.50N/AN/A1089
Jan 16NKE160115P000900009.60Up 0.20N/AN/A20135
Jan 17NKE170120P0009000016.75 0.00N/AN/A016
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.