NKE Options | Nike, Inc. Common Stock Stock

Dow

0.12% Nasdaq

0.04%

Nike Inc. (NKE)

-NYSE

65.34 0.02(0.03%) 3:45PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, October 18, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	NKE131019C00030000	29.50	0.00	33.60	36.95	0	5
35.00	NKE131019C00035000	19.20	0.00	28.60	31.95	0	12
37.50	NKE131019C00037500	16.80	0.00	27.30	28.55	0	11
40.00	NKE131019C00040000	23.00	0.00	24.80	26.10	5	16
42.50	NKE131019C00042500	12.75	0.00	22.35	23.15	0	10
45.00	NKE131019C00045000	14.32	0.00	19.95	20.65	0	15
47.50	NKE131019C00047500	14.70	0.00	17.80	18.25	2	18
50.00	NKE131019C00050000	14.10	0.00	15.15	15.85	1	93
52.50	NKE131019C00052500	12.98	0.00	13.20	13.30	4	59
55.00	NKE131019C00055000	11.13	0.02	10.95	11.10	2	495
57.50	NKE131019C00057500	8.92	0.25	8.85	8.95	1	785
60.00	NKE131019C00060000	7.40	0.00	6.95	7.05	2	1,046
62.50	NKE131019C00062500	5.27	0.00	5.20	5.35	1	539
65.00	NKE131019C00065000	3.90	0.00	3.80	3.90	22	718
67.50	NKE131019C00067500	2.64	0.00	2.65	2.70	1	699
70.00	NKE131019C00070000	1.84	0.07	1.76	1.80	6	392
72.50	NKE131019C00072500	1.08	0.00	1.13	1.17	1	37
75.00	NKE131019C00075000	0.75	0.04	0.71	0.74	2	144
80.00	NKE131019C00080000	0.32	0.00	0.26	0.30	1	19

Put Options

Expire at close Friday, October 18, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	NKE131019P00030000	0.05	0.00	0.02	0.08	15	15
35.00	NKE131019P00035000	0.41	0.00	0.05	0.14	0	1
37.50	NKE131019P00037500	0.41	0.00	0.08	0.17	0	6
40.00	NKE131019P00040000	0.15	0.00	0.13	0.17	10	72
42.50	NKE131019P00042500	0.40	0.00	0.16	0.23	0	52
45.00	NKE131019P00045000	0.25	0.04	0.22	0.27	131	133
47.50	NKE131019P00047500	0.35	0.00	0.34	0.37	10	221
50.00	NKE131019P00050000	0.51	0.00	0.46	0.50	8	522
52.50	NKE131019P00052500	0.66	0.06	0.65	0.68	2	361
55.00	NKE131019P00055000	1.05	0.00	0.92	0.96	24	608
57.50	NKE131019P00057500	1.31	0.00	1.32	1.36	1	276
60.00	NKE131019P00060000	1.94	0.12	1.92	1.96	2	915
62.50	NKE131019P00062500	2.83	0.25	2.72	2.76	5	710
65.00	NKE131019P00065000	3.88	0.00	3.75	3.85	100	312
67.50	NKE131019P00067500	5.31	0.00	5.10	5.20	2	54
70.00	NKE131019P00070000	7.37	0.00	6.70	6.80	1	24
72.50	NKE131019P00072500	9.10	0.00	8.60	8.70	31	31

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NKE

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Nike Inc. (NKE)