Dow Up0.64% Nasdaq Up0.68%

NewLink Genetics Corporation (NLNK)

-NasdaqGM
26.11 Down 0.88(3.26%) 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00NLNK140920C000180005.70 0.007.708.50413
20.00NLNK140920C000200006.00 0.005.706.50111
21.00NLNK140920C000210005.28 0.004.705.40110
22.00NLNK140920C000220003.73 0.003.704.5050194
23.00NLNK140920C000230003.31Down 0.702.753.401126
24.00NLNK140920C000240003.94 0.001.752.451226
25.00NLNK140920C000250001.70Up 0.250.951.5520379
26.00NLNK140920C000260000.70Down 0.200.650.7526289
27.00NLNK140920C000270000.25Down 0.500.050.5053609
28.00NLNK140920C000280000.40 0.00N/A0.1520264
29.00NLNK140920C000290000.15 0.00N/A0.2510285
30.00NLNK140920C000300000.07Up 0.02N/A0.1041,031
31.00NLNK140920C000310000.02Down 0.02N/A0.051178
32.00NLNK140920C000320000.05 0.00N/A0.051403
33.00NLNK140920C000330000.12 0.00N/A0.1510427
34.00NLNK140920C000340000.09 0.00N/A0.3510111
35.00NLNK140920C000350000.05 0.00N/A0.1010507
36.00NLNK140920C000360000.10 0.00N/A0.25162730
37.00NLNK140920C000370000.05 0.00N/A0.355050
38.00NLNK140920C000380000.35 0.00N/A0.3555
39.00NLNK140920C000390000.15 0.00N/A0.351540
40.00NLNK140920C000400000.05 0.00N/A0.2552196
42.00NLNK140920C000420000.05 0.00N/A0.2530423
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
13.00NLNK140920P000130000.05 0.00N/A0.35120148
14.00NLNK140920P000140000.20 0.00N/A0.352020
15.00NLNK140920P000150000.20 0.00N/A0.0510116
16.00NLNK140920P000160000.01 0.00N/A0.351051
17.00NLNK140920P000170000.26 0.00N/A0.35346
18.00NLNK140920P000180000.05 0.00N/A0.0510251
19.00NLNK140920P000190000.05 0.00N/A0.35898
20.00NLNK140920P000200000.05 0.00N/A0.054281
21.00NLNK140920P000210000.10 0.00N/A0.1048220
22.00NLNK140920P000220000.05 0.00N/A0.4056296
23.00NLNK140920P000230000.20 0.00N/A0.258956
24.00NLNK140920P000240000.05 0.00N/A0.403129
25.00NLNK140920P000250000.20 0.000.050.305250
26.00NLNK140920P000260000.85 0.000.150.70140
27.00NLNK140920P000270001.52 0.000.751.401064
28.00NLNK140920P000280001.73Up 0.381.652.301375
29.00NLNK140920P000290003.50 0.002.603.30720
30.00NLNK140920P000300004.00Down 0.383.604.3057
31.00NLNK140920P000310009.30 0.004.505.3055
32.00NLNK140920P0003200010.10 0.005.506.3055
42.00NLNK140920P0004200014.60 0.0015.4016.301010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.