Dow Down0.17% Nasdaq Down0.28%

Annaly Capital Management, Inc. (NLY)

-NYSE
10.68 Down 0.18(1.66%) Sep 30, 4:00PM EDT
|After Hours : 10.68 0.00 (0.00%) Sep 30, 7:34PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 10, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00NLY141018C000100000.90 0.000.670.86218
10.50NLY141010C000105000.26Down 0.170.230.2632
10.50NLY141018C000105000.27Down 0.200.260.293986
11.00NLY141003C000110000.05 0.00N/A0.03122135
11.00NLY141010C000110000.08 0.000.010.052023
11.00NLY141018C000110000.05Down 0.050.040.061101,410
11.00NLY141024C000110000.13 0.000.060.091010
11.00NLY141031C000110000.10Down 0.100.100.1333
11.50NLY141003C000115000.03 0.00N/A0.031451,105
11.50NLY141010C000115000.05 0.00N/A0.04120318
11.50NLY141024C000115000.05Down 0.050.010.053150
11.50NLY141031C000115000.05 0.000.010.042233
12.00NLY141003C000120000.07 0.00N/A0.041010
12.00NLY141018C000120000.01 0.00N/A0.011819,317
13.00NLY141018C000130000.01 0.00N/A0.0151,717
14.00NLY141018C000140000.01 0.00N/A0.036031
15.00NLY141018C000150000.03 0.00N/A0.034646
Put OptionsExpire at close Friday, October 10, 2014
StrikeSymbolLastChgBidAskVolOpen Int
4.00NLY141018P000040000.03 0.00N/A0.0390100
5.00NLY141018P000050000.03 0.00N/A0.0353121
6.00NLY141018P000060000.05 0.00N/A0.032098
7.00NLY141018P000070000.01 0.00N/A0.031053
8.00NLY141018P000080000.01 0.00N/A0.0324,646
9.00NLY141018P000090000.02 0.00N/A0.14243,506
9.50NLY141003P000095000.03 0.00N/A0.08100100
9.50NLY141031P000095000.10 0.00N/A0.202020
10.00NLY141018P000100000.02Down 0.01N/A0.04202,888
10.50NLY141003P000105000.03 0.00N/A0.056969
10.50NLY141010P000105000.04 0.000.050.09217
10.50NLY141024P000105000.10Up 0.010.100.14102,500
10.50NLY141031P000105000.14Down 0.030.110.1612520
11.00NLY141003P000110000.31Up 0.150.280.351,7973,276
11.00NLY141010P000110000.31Up 0.090.260.3940446
11.00NLY141018P000110000.38Up 0.140.350.402,06016,344
11.00NLY141024P000110000.25 0.000.350.43152,908
11.00NLY141031P000110000.40Up 0.100.360.45815
11.50NLY141003P000115000.80Up 0.200.610.86111,338
11.50NLY141010P000115000.62 0.000.590.872119
11.50NLY141018P000115000.77Up 0.170.610.87456
11.50NLY141024P000115000.55 0.000.590.884411,929
11.50NLY141031P000115000.65 0.000.620.881560
12.00NLY141003P000120001.08 0.001.091.3930142
12.00NLY141018P000120001.28Up 0.161.251.35571,258
12.50NLY141003P000125000.91 0.001.571.9756
12.50NLY141010P000125001.00 0.001.531.9322
13.00NLY141018P000130002.13 0.002.052.38170324
14.00NLY141018P000140003.20Up 0.163.203.4546163
15.00NLY141018P000150003.45 0.003.954.6060154
16.00NLY141018P000160004.50 0.004.955.651105
17.00NLY141018P000170006.04 0.006.106.452828
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.