Dow Up0.08% Nasdaq Down0.30%

Annaly Capital Management, Inc. (NLY)

-NYSE
11.31 Up 0.07(0.62%) Sep 19, 4:01PM EDT
|After Hours : 11.33 Up 0.02 (0.18%) Sep 19, 7:51PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
8.50NLY140920C000085003.35 0.002.702.8801
9.00NLY140920C000090002.25 0.002.202.381010
10.00NLY140920C000100001.25Down 0.131.261.3850160
11.00NLY140920C000110000.33Down 0.130.310.38617945
11.00NLY140926C000110000.34Down 0.010.320.3810103
11.50NLY140920C000115000.01 0.00N/A0.0244927
11.50NLY140926C000115000.03 0.000.020.0525329
12.00NLY140920C000120000.02 0.00N/A0.01422,475
12.00NLY140926C000120000.02 0.000.010.034725
13.00NLY140920C000130000.01 0.00N/A0.012020
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00NLY140920P000090000.04 0.00N/A0.033030
10.00NLY140920P000100000.04 0.00N/A0.0330171
11.00NLY140920P000110000.02 0.00N/A0.0245,164
11.00NLY140926P000110000.04Down 0.040.010.0514521
11.50NLY140920P000115000.16Down 0.080.150.208,06013,828
11.50NLY140926P000115000.39 0.000.160.22305,489
12.00NLY140920P000120000.71Down 0.080.610.70352,696
12.00NLY140926P000120000.75Up 0.060.620.76991,292
12.50NLY140926P000125001.34Up 0.021.091.289112
13.00NLY140920P000130001.27 0.001.591.71141
13.00NLY140926P000130001.68Down 0.161.591.7899204
13.50NLY140926P000135002.15 0.002.032.40185175
14.00NLY140920P000140002.56 0.002.522.8112
14.00NLY140926P000140002.64 0.002.522.892121
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.