Send me a link:

*Text messaging rates may apply.

 Dow Up0.39% Nasdaq Up0.84%

Annaly Capital Management, Inc. (NLY)

-NYSE
11.29 Up 0.01(0.13%) 12:43PM EDT - NYSE Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NLY140801C000100001.20 0.001.171.3952
Aug 14NLY140816C000100001.07 0.001.171.3911
Sep 14NLY140920C000100001.30 0.001.301.39586
Oct 14NLY141018C000100001.25 0.001.251.393388
Jan 15NLY150117C000100001.25 0.001.231.3862,967
Jan 16NLY160115C000100001.30Down 0.051.321.38165,987
Put OptionsStrike Price at 10.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14NLY140808P000100000.03 0.00N/A0.159292
Aug 14NLY140816P000100000.02 0.00N/A0.0356,418
Aug 14NLY140829P000100000.07 0.00N/A0.151713
Sep 14NLY140920P000100000.07 0.000.050.094116
Oct 14NLY141018P000100000.10 0.000.060.13202,881
Jan 15NLY150117P000100000.22Down 0.010.220.24310,302
Jan 16NLY160115P000100001.17 0.001.121.182193,768
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.