Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

Annaly Capital Management, Inc. (NLY)

-NYSE

15.01 Down 0.03(0.20%) May 17, 4:01PM EDT|After Hours : 15.00 Down 0.01 (0.07%) May 17, 7:27PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13NLY130518C000170000.01Down 0.01N/A0.025562
Jun 13NLY130622C000170000.01 0.00N/A0.051799
Jul 13NLY130720C000170000.02 0.00N/A0.0852,811
Oct 13NLY131019C000170000.06Up 0.010.040.07261,400
Jan 14NLY140118C000170000.13 0.000.100.13838,149
Jan 15NLY150117C000170000.19 0.000.120.24323,662
Put OptionsStrike Price at 17.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 13NLY130518P000170002.06Up 0.081.952.03869
Jun 13NLY130622P000170001.98 0.002.002.032035
Jul 13NLY130720P000170002.50 0.002.212.407981
Oct 13NLY131019P000170002.76Down 0.242.712.868386
Jan 14NLY140118P000170003.22Down 0.033.103.2042,236
Jan 15NLY150117P000170004.30Down 0.204.104.403821
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.