Dow Up1.31% Nasdaq Up2.40%

Annaly Capital Management, Inc. (NLY)

-NYSE
11.31 Up 0.02(0.18%) 4:01PM EDT
|After Hours : 11.32 Up 0.01 (0.09%) 4:48PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14NLY141031C000090002.29 0.002.072.4714
Dec 14NLY141220C000090001.77 0.002.092.48036
Jan 15NLY150117C000090002.30Up 0.352.242.4340144
Apr 15NLY150417C000090001.84 0.002.202.3939
Put OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NLY141122P000090000.05 0.00N/A0.10010
Dec 14NLY141220P000090000.05 0.000.010.14510
Jan 15NLY150117P000090000.08 0.000.020.0922,472
Apr 15NLY150417P000090000.18 0.000.100.212232
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.