Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 16, 2009, 12:00AM ET - U.S. Markets open in 9 hours and 30 minutes. Dow Down 0.47% Nasdaq Down 0.50%
Northern Oil and Gas, Inc. (NOG)On Dec 15: 10.35  Up 0.40 (4.02%)  
MORE ON NOG
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00NOGLA.X5.65 0.005.205.603038
7.50NOGLU.X2.80Up 0.802.752.9527437
10.00NOGLB.X0.40Up 0.150.300.5027992
12.50NOGLV.X1.20 0.00N/A0.0530326
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
5.00NOGXA.X0.15 0.00N/A0.15200224
7.50NOGXU.X0.05 0.00N/A0.055162
10.00NOGXB.X0.15Down 0.150.050.1588513
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives