Dow Up0.09% Nasdaq Down0.02%

Nokia Corporation (NOK)

-NYSE
8.14 Down 0.08(0.97%) 4:02PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.50NOK140829C000065001.37 0.001.561.705050
7.00NOK140829C000070000.74 0.001.071.192025
7.50NOK140829C000075000.50 0.000.560.702351
8.00NOK140829C000080000.16Down 0.140.160.223015,993
8.50NOK140829C000085000.03 0.00N/A0.0510545
9.00NOK140829C000090000.03 0.00N/A0.052040
Put OptionsExpire at close Friday, August 29, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.50NOK140829P000075000.07 0.00N/A0.041015
8.00NOK140829P000080000.04Up 0.010.020.04751,363
8.50NOK140829P000085000.28 0.000.310.452172
10.50NOK140829P000105002.21 0.002.302.442525
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.