Dow Up0.11% Nasdaq Up0.50%

Nokia Corporation (NOK)

-NYSE
8.37 0.24(2.95%) Aug 29, 4:01PM EDT
|Pre-Market : 8.28 Down 0.09 (1.08%) 5:11AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, September 12, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00NOK140920C000030004.70 0.005.305.4033
5.50NOK140926C000055002.49 0.002.682.974141
6.00NOK140920C000060002.35Up 0.422.322.4222
6.50NOK140905C000065001.38 0.001.721.929292
7.00NOK140912C000070000.88 0.001.231.442420
7.00NOK140920C000070001.38Up 0.241.321.391252,130
7.50NOK140920C000075000.80Up 0.220.830.947541
7.50NOK140926C000075000.73 0.000.770.966010
8.00NOK140905C000080000.37Up 0.140.360.401542,044
8.00NOK140912C000080000.35Up 0.090.380.485001,631
8.00NOK140920C000080000.49Up 0.200.440.47807,934
8.00NOK140926C000080000.40 0.000.410.547115
8.50NOK140905C000085000.07Up 0.010.070.08510787
8.50NOK140912C000085000.14Up 0.040.110.141459
8.50NOK140920C000085000.18Up 0.080.190.2012,1139,911
8.50NOK140926C000085000.23Up 0.050.190.2315415
9.00NOK140905C000090000.10 0.00N/A0.04131192
9.00NOK140920C000090000.08Up 0.010.050.0850708
Put OptionsExpire at close Friday, September 12, 2014
StrikeSymbolLastChgBidAskVolOpen Int
7.00NOK140920P000070000.08 0.00N/A0.03243
7.50NOK140905P000075000.07 0.00N/A0.024063
7.50NOK140912P000075000.05 0.000.010.03130
7.50NOK140920P000075000.06 0.000.010.05165192
7.50NOK140926P000075000.12 0.000.010.071020
8.00NOK140905P000080000.09 0.000.010.0621802
8.00NOK140912P000080000.06Down 0.100.040.065299
8.00NOK140920P000080000.09Down 0.090.090.111,1006,302
8.00NOK140926P000080000.19 0.000.100.144098
8.50NOK140912P000085000.40 0.000.250.271313
8.50NOK140920P000085000.32Down 0.220.300.3362547
8.50NOK140926P000085000.49 0.000.310.384040
9.00NOK140920P000090001.30 0.000.660.731012
9.50NOK140920P000095001.38 0.001.101.2110050
10.00NOK140905P000100002.06 0.001.591.794848
10.00NOK140920P000100001.80 0.001.591.702525
12.00NOK140920P000120004.15 0.003.603.7048181
13.00NOK140920P000130004.75 0.004.604.70127127
14.00NOK140920P000140005.75 0.005.605.700105
15.00NOK140920P000150006.75 0.006.606.70040
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.