Send me a link:

*Text messaging rates may apply.

 Dow Down1.29% Nasdaq Down1.92%

Nokia Corporation (NOK)

-NYSE
7.89 Down 0.26(3.13%) 12:02PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, August 8, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00NOK1140816C000010006.85 0.007.157.304141
2.00NOK1140816C000020005.85 0.006.156.305454
3.00NOK1140816C000030004.85 0.005.155.301313
3.00NOK140816C000030004.50 0.004.905.0088
4.00NOK1140816C000040003.85 0.004.154.307474
4.00NOK140816C000040003.50 0.003.904.001010
5.00NOK1140816C000050002.81 0.003.153.3011
5.00NOK140816C000050002.60 0.002.902.9855
6.00NOK1140816C000060001.87 0.002.212.291742
6.00NOK140816C000060001.47 0.001.911.99317
6.50NOK140822C000065001.62 0.001.381.552525
7.00NOK1140816C000070001.22Down 0.231.221.3050743
7.00NOK140816C000070001.11 0.000.921.00102,652
7.00NOK140822C000070001.19 0.000.911.091010
7.50NOK140808C000075000.66 0.000.430.516060
7.50NOK140816C000075000.53Down 0.120.480.521013,526
8.00NOK140801C000080000.05Down 0.120.030.0750689
8.00NOK140808C000080000.11Down 0.120.100.122047
8.00NOK1140816C000080000.36Down 0.220.340.393121,628
8.00NOK140816C000080000.17Down 0.140.160.1815029,157
8.00NOK140822C000080000.28 0.000.190.22239
8.00NOK140829C000080000.35 0.000.230.261010
8.50NOK140801C000085000.03 0.00N/A0.0325527
8.50NOK140808C000085000.03Down 0.010.010.0630197
8.50NOK140816C000085000.05Down 0.040.040.0616519,839
8.50NOK140822C000085000.11 0.000.040.081395
8.50NOK140829C000085000.15 0.000.050.115350
9.00NOK1140816C000090000.02 0.000.020.0730248,309
9.00NOK140816C000090000.09 0.00N/A0.044922,179
9.00NOK140822C000090000.11 0.00N/A0.054040
9.00NOK140829C000090000.09 0.000.010.092020
9.50NOK140816C000095000.05 0.00N/A0.032,3202,569
10.00NOK1140816C000100000.03 0.00N/A0.0436743
10.00NOK140816C000100000.02 0.00N/A0.0444
Put OptionsExpire at close Friday, August 8, 2014
StrikeSymbolLastChgBidAskVolOpen Int
6.00NOK1140816P000060000.01 0.00N/A0.04071
6.00NOK140816P000060000.04 0.00N/A0.032020
6.50NOK140822P000065000.07 0.00N/A0.1077
7.00NOK1140816P000070000.05 0.00N/A0.0413,936
7.00NOK140816P000070000.01 0.00N/A0.01152,802
7.50NOK140816P000075000.03 0.000.040.075294
7.50NOK140822P000075000.13 0.000.060.0977
8.00NOK140801P000080000.09Up 0.060.090.14100414
8.00NOK140808P000080000.18Up 0.070.160.182011
8.00NOK1140816P000080000.09Up 0.010.060.13105,583
8.00NOK140816P000080000.23Up 0.110.220.257455,158
8.00NOK140822P000080000.26Up 0.110.250.2863250
8.00NOK140829P000080000.30Up 0.120.290.31610208
8.50NOK140801P000085000.30 0.000.510.597101
8.50NOK140808P000085000.35 0.000.530.62510
8.50NOK140816P000085000.57Up 0.160.560.6410172
9.00NOK1140816P000090001.16 0.000.720.8323,096
9.00NOK140816P000090000.97Up 0.171.021.1110146
10.00NOK1140816P000100001.90 0.001.721.79045
10.00NOK140816P000100002.35 0.002.012.0944
10.50NOK140822P000105002.21 0.002.432.591414
10.50NOK140829P000105002.21 0.002.522.612525
11.50NOK140816P000115003.25 0.003.503.60291291
12.00NOK140816P000120003.75 0.004.004.10181181
12.50NOK140816P000125004.25 0.004.504.600180
13.00NOK140816P000130004.75 0.005.005.108585
14.00NOK140816P000140005.75 0.006.006.10103103
15.00NOK140816P000150006.75 0.007.007.109494
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.