NYSE - Delayed Quote USD

Nokia Oyj (NOK)

3.6500 -0.0300 (-0.82%)
At close: April 24 at 4:00 PM EDT
3.6500 0.00 (0.00%)
Pre-Market: 5:56 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426C00001500 4/22/2024 5:01 PM 1.5 2.18 0.00 0.00 0.00 0.00% 4 0 0.00%
NOK240426C00002000 4/15/2024 4:29 PM 2 1.41 0.00 0.00 0.00 0.00% - 0 0.00%
NOK240426C00003000 4/24/2024 3:26 PM 3 0.65 0.00 0.00 0.00 0.00% 7 0 0.00%
NOK240426C00003500 4/24/2024 7:46 PM 3.5 0.15 0.00 0.00 0.00 0.00% 426 0 0.00%
NOK240426C00004000 4/24/2024 1:30 PM 4 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
NOK240426C00004500 4/18/2024 5:26 PM 4.5 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
NOK240426C00005000 4/22/2024 5:04 PM 5 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
NOK240426C00005500 4/17/2024 6:36 PM 5.5 0.06 0.00 0.00 0.00 0.00% 2 0 50.00%
NOK240426C00006500 4/19/2024 1:30 PM 6.5 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426P00003000 4/24/2024 3:18 PM 3 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
NOK240426P00003500 4/24/2024 1:30 PM 3.5 0.01 0.00 0.00 0.00 0.00% 3 0 25.00%
NOK240426P00004000 4/24/2024 6:53 PM 4 0.35 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ERIC Telefonaktiebolaget LM Ericsson (publ)
5.28
-1.49%
 
CSCO Cisco Systems, Inc.
48.35
+0.06%
 
HPE Hewlett Packard Enterprise Company
16.93
+0.59%
 
INSG Inseego Corp.
3.2300
+5.90%
 
MSI Motorola Solutions, Inc.
345.11
-0.13%
 
CIEN Ciena Corporation
45.04
+0.72%
 
JNPR Juniper Networks, Inc.
35.36
-1.45%
 
INFN Infinera Corporation
4.9800
+1.84%
 
ASTS AST SpaceMobile, Inc.
2.1400
-0.47%
 
ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ)
57.74
+0.66%