NYSE - Delayed Quote USD

Nokia Oyj (NOK)

3.6400 -0.0100 (-0.27%)
At close: 4:00 PM EDT
3.6300 -0.01 (-0.27%)
After hours: 4:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426C00001500 4/22/2024 5:01 PM 1.5 2.18 1.86 2.56 0.00 0.00% 4 4 925.00%
NOK240426C00002000 4/15/2024 4:29 PM 2 1.41 1.56 2.07 0.00 0.00% - 0 900.00%
NOK240426C00003000 4/24/2024 3:26 PM 3 0.65 0.31 0.66 0.00 0.00% 7 27 193.75%
NOK240426C00003500 4/25/2024 7:24 PM 3.5 0.14 0.12 0.17 -0.01 -6.67% 94 1,747 78.13%
NOK240426C00004000 4/24/2024 1:30 PM 4 0.01 0.00 0.01 0.00 0.00% 1 998 81.25%
NOK240426C00004500 4/18/2024 5:26 PM 4.5 0.01 0.00 0.01 0.00 0.00% 4 78 150.00%
NOK240426C00005000 4/22/2024 5:04 PM 5 0.01 0.00 0.01 0.00 0.00% 5 38 212.50%
NOK240426C00005500 4/17/2024 6:36 PM 5.5 0.06 0.00 0.01 0.00 0.00% 2 5 262.50%
NOK240426C00006500 4/19/2024 1:30 PM 6.5 0.01 0.00 0.01 0.00 0.00% 1 1 350.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NOK240426P00003000 4/24/2024 3:18 PM 3 0.01 0.00 0.01 0.00 0.00% 1 163 143.75%
NOK240426P00003500 4/25/2024 1:37 PM 3.5 0.01 0.00 0.01 0.00 0.00% 21 608 50.00%
NOK240426P00004000 4/25/2024 7:35 PM 4 0.37 0.28 0.38 0.02 5.71% 17 21 112.50%

Related Tickers

ERIC Telefonaktiebolaget LM Ericsson (publ)
5.24
-0.76%
 
CSCO Cisco Systems, Inc.
48.10
-0.52%
 
HPE Hewlett Packard Enterprise Company
16.97
+0.24%
 
INSG Inseego Corp.
3.5300
+9.29%
 
MSI Motorola Solutions, Inc.
349.02
+1.13%
 
CIEN Ciena Corporation
45.68
+1.42%
 
JNPR Juniper Networks, Inc.
34.95
-1.16%
 
INFN Infinera Corporation
4.9700
-0.20%
 
ASTS AST SpaceMobile, Inc.
2.1900
+2.34%
 
ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ)
57.38
+0.03%