NYSE - Nasdaq Real Time Price • USD
Nokia Oyj (NOK)
As of 11:57 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419C00000500 | 4/18/2024 3:20 PM | 0.5 | 2.97 | 2.32 | 3.70 | 0.05 | 1.71% | 1 | 2 | 0.00% |
| NOK240419C00001000 | 4/18/2024 2:28 PM | 1 | 2.40 | 2.49 | 2.57 | 0.00 | 0.00% | 1 | 2 | 1,525.00% |
| NOK240419C00002000 | 4/18/2024 1:49 PM | 2 | 1.40 | 1.48 | 1.56 | 0.00 | 0.00% | 6 | 253 | 700.00% |
| NOK240419C00002500 | 4/15/2024 7:59 PM | 2.5 | 0.80 | 1.02 | 1.06 | 0.00 | 0.00% | 5 | 2,787 | 337.50% |
| NOK240419C00003000 | 4/19/2024 3:11 PM | 3 | 0.54 | 0.53 | 0.56 | 0.11 | 25.58% | 26 | 3,293 | 206.25% |
| NOK240419C00003500 | 4/19/2024 3:39 PM | 3.5 | 0.05 | 0.05 | 0.06 | 0.03 | 100.00% | 1,223 | 19,796 | 54.69% |
| NOK240419C00004000 | 4/19/2024 2:56 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 9,240 | 137.50% |
| NOK240419C00004500 | 4/18/2024 1:31 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,140 | 237.50% |
| NOK240419C00005000 | 4/16/2024 1:30 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 2,319 | 325.00% |
| NOK240419C00005500 | 3/14/2024 1:45 PM | 5.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,304 | 387.50% |
| NOK240419C00006000 | 3/12/2024 4:03 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 678 | 450.00% |
| NOK240419C00007000 | 3/15/2024 3:48 PM | 7 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 104 | 550.00% |
| NOK240419C00008000 | 4/17/2024 1:32 PM | 8 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 36 | 650.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240419P00001500 | 3/14/2024 6:33 PM | 1.5 | 0.01 | 0.00 | 0.36 | 0.00 | 0.00% | 1 | 1 | 1,731.25% |
| NOK240419P00002000 | 2/20/2024 4:56 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 85 | 525.00% |
| NOK240419P00002500 | 4/17/2024 7:32 PM | 2.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 829 | 337.50% |
| NOK240419P00003000 | 4/19/2024 3:10 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 101 | 4,915 | 175.00% |
| NOK240419P00003500 | 4/19/2024 3:27 PM | 3.5 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 148 | 12,133 | 31.25% |
| NOK240419P00004000 | 4/18/2024 2:19 PM | 4 | 0.47 | 0.39 | 0.48 | -0.13 | -17.81% | 1 | 3,075 | 175.00% |
| NOK240419P00004500 | 4/19/2024 1:35 PM | 4.5 | 0.97 | 0.94 | 1.03 | -0.19 | -16.38% | 17 | 42 | 312.50% |
| NOK240419P00005000 | 2/22/2024 8:50 PM | 5 | 1.44 | 1.28 | 1.59 | 0.00 | 0.00% | 196 | 0 | 671.88% |
| NOK240419P00005500 | 2/22/2024 8:50 PM | 5.5 | 1.94 | 1.75 | 2.11 | 0.00 | 0.00% | 86 | 0 | 815.63% |
| NOK240419P00006000 | 4/18/2024 2:28 PM | 6 | 2.58 | 2.44 | 2.52 | 0.00 | 0.00% | 1 | 0 | 537.50% |
| NOK240419P00007000 | 10/5/2023 2:39 PM | 7 | 3.30 | 3.45 | 3.65 | 0.00 | 0.00% | 1 | 0 | 925.00% |
Related Tickers
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.13
+1.28%
CSCO Cisco Systems, Inc.
48.25
+0.28%
ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ)
56.30
+0.79%
HPE Hewlett Packard Enterprise Company
16.91
-0.79%
CIEN Ciena Corporation
43.80
+0.06%
MSI Motorola Solutions, Inc.
338.51
-0.28%
JNPR Juniper Networks, Inc.
36.14
-0.07%
ASTS AST SpaceMobile, Inc.
2.1350
-0.23%
LITE Lumentum Holdings Inc.
42.35
-0.21%
INFN Infinera Corporation
4.7050
+0.97%