NYSE - Delayed Quote • USD
Nokia Oyj (NOK)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00003000 | 4/19/2024 1:32 PM | 3 | 0.49 | 0.47 | 0.57 | -0.13 | -20.97% | 4 | 87 | 50.00% |
| NOK240426C00003500 | 4/19/2024 7:58 PM | 3.5 | 0.05 | 0.04 | 0.05 | 0.01 | 25.00% | 575 | 3,397 | 20.31% |
| NOK240426C00004000 | 4/19/2024 4:54 PM | 4 | 0.02 | 0.00 | 0.01 | 0.01 | 100.00% | 9 | 293 | 53.13% |
| NOK240426C00004500 | 4/18/2024 5:26 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 78 | 93.75% |
| NOK240426C00005000 | 4/9/2024 5:13 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 33 | 125.00% |
| NOK240426C00005500 | 4/17/2024 6:36 PM | 5.5 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 5 | 150.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003000 | 4/18/2024 3:14 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 162 | 68.75% |
| NOK240426P00003500 | 4/19/2024 7:56 PM | 3.5 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 176 | 376 | 40.63% |
| NOK240426P00004000 | 4/19/2024 1:42 PM | 4 | 0.36 | 0.26 | 0.85 | -0.35 | -49.30% | 3 | 5 | 117.19% |
Related Tickers
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.10
+0.79%
CSCO Cisco Systems, Inc.
48.32
+0.44%
ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ)
56.30
+0.79%
HPE Hewlett Packard Enterprise Company
16.79
-1.47%
CIEN Ciena Corporation
43.56
-0.48%
MSI Motorola Solutions, Inc.
339.65
+0.06%
JNPR Juniper Networks, Inc.
36.06
-0.28%
ASTS AST SpaceMobile, Inc.
2.0900
-2.34%
LITE Lumentum Holdings Inc.
41.74
-1.65%
INFN Infinera Corporation
4.7200
+1.29%