View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Oct 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, July 19, 2013 |
| Put Options | Expire at close Friday, July 19, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | NOK130720P00000500 | 0.11 | 0.00 | N/A | 0.02 | 0 | 10 | | 1.00 | NOK130720P00001000 | 0.02 | 0.00 | N/A | 0.03 | 33 | 60 | | 1.50 | NOK130720P00001500 | 0.01 | 0.00 | N/A | 0.04 | 40 | 31,295 | | 2.00 | NOK130720P00002000 | 0.01 | 0.00 | N/A | 0.02 | 10 | 2,357 | | 2.50 | NOK130720P00002500 | 0.02 | 0.00 | 0.01 | 0.03 | 56 | 39,010 | | 3.00 | NOK130720P00003000 | 0.08 | 0.00 | 0.07 | 0.08 | 2 | 21,897 | | 3.50 | NOK130720P00003500 | 0.25 | 0.00 | 0.24 | 0.25 | 117 | 27,771 | | 4.00 | NOK130720P00004000 | 0.56 | 0.00 | 0.55 | 0.56 | 55 | 6,277 | | 4.50 | NOK130720P00004500 | 0.96 | 0.00 | 0.96 | 0.97 | 228 | 7,474 | | 5.00 | NOK130720P00005000 | 1.47 | 0.00 | 1.43 | 1.45 | 66 | 4,598 | | 5.50 | NOK130720P00005500 | 1.91 | 0.00 | 1.88 | 1.95 | 10 | 21,925 | | 6.00 | NOK130720P00006000 | 2.84 | 0.00 | 2.34 | 2.59 | 20 | 21,834 | | 7.00 | NOK130720P00007000 | 3.37 | 0.00 | 3.30 | 3.60 | 50 | 5,841 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|
0.02(0.46%) 12:46PM EDT - Nasdaq Real Time Price