View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, January 17, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | NOK140118C00000500 | 3.03 | 0.00 | 3.20 | 3.30 | 10 | 91 | | 1.00 | NOK140118C00001000 | 2.41 | 0.00 | 2.72 | 2.76 | 52 | 6,924 | | 1.50 | NOK140118C00001500 | 2.15 | 0.00 | 2.22 | 2.27 | 5 | 5,386 | | 2.00 | NOK140118C00002000 | 1.75 |  0.04 | 1.75 | 1.80 | 110 | 13,331 | | 2.50 | NOK140118C00002500 | 1.35 | 0.03 | 1.34 | 1.39 | 44 | 48,696 | | 3.00 | NOK140118C00003000 | 1.01 | 0.00 | 0.99 | 1.00 | 10 | 116,307 | | 3.50 | NOK140118C00003500 | 0.73 | 0.00 | 0.71 | 0.74 | 176 | 59,138 | | 4.00 | NOK140118C00004000 | 0.53 | 0.03 | 0.50 | 0.53 | 309 | 52,189 | | 4.50 | NOK140118C00004500 | 0.37 | 0.00 | 0.36 | 0.38 | 54 | 20,103 | | 5.00 | NOK140118C00005000 | 0.26 | 0.01 | 0.26 | 0.28 | 497 | 224,962 | | 5.50 | NOK140118C00005500 | 0.18 | 0.02 | 0.18 | 0.21 | 2 | 14,025 | | 6.00 | NOK140118C00006000 | 0.15 | 0.00 | 0.13 | 0.16 | 12 | 1,224 | | 7.00 | NOK140118C00007000 | 0.09 | 0.00 | 0.07 | 0.09 | 425 | 127,841 | | 10.00 | NOK140118C00010000 | 0.03 | 0.01 | 0.02 | 0.03 | 30 | 31,614 | | 12.00 | NOK140118C00012000 | 0.03 | 0.00 | 0.01 | 0.02 | 10 | 12,634 |
|
| Put Options | Expire at close Friday, January 17, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | NOK140118P00000500 | 0.01 | 0.00 | N/A | 0.01 | 1 | 250 | | 1.00 | NOK140118P00001000 | 0.02 | 0.00 | N/A | 0.02 | 0 | 4,637 | | 1.50 | NOK140118P00001500 | 0.04 | 0.00 | 0.02 | 0.03 | 100 | 51,617 | | 2.00 | NOK140118P00002000 | 0.07 | 0.00 | 0.05 | 0.07 | 100 | 33,980 | | 2.50 | NOK140118P00002500 | 0.18 | 0.00 | 0.13 | 0.16 | 49 | 23,569 | | 3.00 | NOK140118P00003000 | 0.30 | 0.00 | 0.29 | 0.30 | 796 | 76,500 | | 3.50 | NOK140118P00003500 | 0.50 | 0.03 | 0.51 | 0.53 | 6 | 49,900 | | 4.00 | NOK140118P00004000 | 0.80 | 0.00 | 0.79 | 0.82 | 10 | 20,219 | | 4.50 | NOK140118P00004500 | 1.14 | 0.00 | 1.13 | 1.17 | 9 | 7,227 | | 5.00 | NOK140118P00005000 | 1.53 | 0.00 | 1.53 | 1.57 | 5 | 64,890 | | 5.50 | NOK140118P00005500 | 1.98 | 0.02 | 1.95 | 2.00 | 1,000 | 5,540 | | 6.00 | NOK140118P00006000 | 2.50 | 0.00 | 2.40 | 2.46 | 5 | 5 | | 7.00 | NOK140118P00007000 | 3.35 | 0.00 | 3.30 | 3.40 | 7 | 53,909 | | 10.00 | NOK140118P00010000 | 6.35 | 0.00 | 6.25 | 6.35 | 35 | 10,305 | | 12.00 | NOK140118P00012000 | 8.30 | 0.00 | 8.25 | 8.35 | 650 | 5,828 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|