Dow Up0.08% Nasdaq Down0.30%

Nokia Corporation (NOK)

-NYSE
8.64 Up 0.01(0.12%) Sep 19, 4:01PM EDT
|After Hours : 8.64 0.00 (0.00%) Sep 19, 5:16PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50NOK1150117C000005007.35 0.008.358.55135142
0.50NOK150117C000005007.53 0.00N/AN/A04
1.00NOK1150117C000010007.55 0.007.858.055111
1.50NOK1150117C000015006.35 0.007.357.551989
1.50NOK150117C000015006.65 0.00N/AN/A070
2.00NOK1150117C000020006.90 0.006.857.002299
2.00NOK150117C000020005.65 0.006.556.702,6355
2.50NOK1150117C000025006.00 0.006.356.554917
2.50NOK150117C000025005.85Up 0.85N/AN/A7,000908
3.00NOK1150117C000030005.90 0.005.856.003783
3.50NOK1150117C000035005.30 0.005.355.5042,528
3.50NOK150117C000035004.80Up 0.29N/AN/A29,5023,799
4.00NOK1150117C000040005.00Up 0.154.855.00601,925
4.00NOK150117C000040004.25 0.004.604.701010
4.50NOK1150117C000045004.50Up 0.204.354.552529
4.50NOK150117C000045003.76Up 0.26N/AN/A12534
5.00NOK1150117C000050003.85 0.003.854.05108,791
5.00NOK150117C000050003.66Up 0.413.603.75165
5.50NOK1150117C000055003.50Up 0.053.403.5515,725
5.50NOK150117C000055002.80Up 0.26N/AN/A275,936
6.00NOK150117C000060002.38 0.002.602.7710289
7.00NOK1150117C000070002.00Up 0.051.982.041664,133
7.00NOK150117C000070001.75Up 0.091.691.8117594
8.00NOK1150117C000080001.10 0.001.081.23437,482
8.00NOK150117C000080000.93 0.000.930.971926,267
9.00NOK1150117C000090000.50Down 0.010.500.5648,884
9.00NOK150117C000090000.42Down 0.020.420.4377217,337
10.00NOK1150117C000100000.21 0.000.180.237668,335
10.00NOK150117C000100000.17Up 0.010.140.162012,353
11.00NOK1150117C000110000.15 0.000.040.1401,376
11.00NOK150117C000110000.07Up 0.020.040.1130122
12.00NOK1150117C000120000.01 0.00N/A0.067541,980
12.00NOK150117C000120000.06Up 0.020.020.0610410
13.00NOK150117C000130000.02 0.00N/A0.051010
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50NOK1150117P000005000.03 0.00N/A0.050208
0.50NOK150117P000005000.03 0.00N/AN/A0208
1.00NOK1150117P000010000.01 0.00N/A0.0101,204
1.50NOK1150117P000015000.03 0.00N/A0.05087
1.50NOK150117P000015000.03 0.00N/AN/A087
2.00NOK1150117P000020000.01 0.00N/A0.015618,166
2.50NOK1150117P000025000.01 0.00N/A0.01015,868
2.50NOK150117P000025000.01 0.00N/AN/A1115,868
3.00NOK1150117P000030000.01 0.00N/A0.011015,876
3.50NOK1150117P000035000.02Up 0.01N/A0.051005,718
3.50NOK150117P000035000.03 0.00N/AN/A85,802
4.00NOK1150117P000040000.03 0.000.010.051177,340
4.50NOK1150117P000045000.02 0.000.010.03107,828
4.50NOK150117P000045000.05 0.00N/AN/A108,021
5.00NOK1150117P000050000.03 0.00N/A0.036610,832
5.50NOK1150117P000055000.01 0.00N/A0.03325,703
5.50NOK150117P000055000.09 0.00N/AN/A1,25026,668
6.00NOK150117P000060000.06 0.00N/A0.0748269
7.00NOK1150117P000070000.08Down 0.010.050.0810117,587
7.00NOK150117P000070000.13 0.000.050.1433,423
8.00NOK1150117P000080000.30 0.000.140.251616,619
8.00NOK150117P000080000.29 0.000.280.3122910,901
9.00NOK1150117P000090001.53 0.000.500.6505,550
9.00NOK150117P000090000.77Down 0.240.750.782042,545
10.00NOK1150117P000100001.41 0.001.121.341,5004,601
10.00NOK150117P000100001.69 0.001.411.58410
12.00NOK1150117P000120003.25 0.003.003.15727,906
12.00NOK150117P000120003.50 0.003.303.453500
13.00NOK1150117P000130005.20 0.004.004.153434
14.00NOK1150117P000140006.40 0.005.005.100786
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.