View By Expiration: May 13 | Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15| Call Options | Expire at close Friday, January 16, 2015 |
| Put Options | Expire at close Friday, January 16, 2015 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 0.50 | NOK150117P00000500 | 0.02 | 0.00 | N/A | N/A | 0 | 108 | | 1.00 | NOK150117P00001000 | 0.05 | 0.00 | N/A | N/A | 5 | 1,222 | | 1.50 | NOK150117P00001500 | 0.14 | 0.00 | N/A | N/A | 5 | 87 | | 2.00 | NOK150117P00002000 | 0.25 | 0.00 | N/A | N/A | 30 | 18,264 | | 2.50 | NOK150117P00002500 | 0.42 |  0.03 | N/A | N/A | 5 | 15,106 | | 3.00 | NOK150117P00003000 | 0.65 | 0.05 | N/A | N/A | 20 | 7,612 | | 3.50 | NOK150117P00003500 | 0.92 | 0.08 | N/A | N/A | 1,020 | 3,181 | | 4.00 | NOK150117P00004000 | 1.14 | 0.00 | N/A | N/A | 10 | 4,455 | | 4.50 | NOK150117P00004500 | 1.53 | 0.09 | N/A | N/A | 7 | 126 | | 5.00 | NOK150117P00005000 | 1.91 | 0.01 | N/A | N/A | 10 | 7,625 | | 5.50 | NOK150117P00005500 | 2.18 | 0.00 | N/A | N/A | 530 | 2,105 | | 7.00 | NOK150117P00007000 | 3.59 | 0.04 | N/A | N/A | 5 | 15,680 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|