Dow Up0.36% Nasdaq Up0.12%

Nokia Corporation (NOK)

-NYSE
8.25 0.12(1.48%) Aug 21, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50NOK1150117C000005007.35 0.00N/AN/A135142
0.50NOK150117C000005007.53 0.00N/AN/A04
1.00NOK1150117C000010007.50 0.00N/AN/A43116
1.50NOK1150117C000015006.35 0.00N/AN/A1989
1.50NOK150117C000015006.65 0.00N/AN/A070
2.00NOK1150117C000020006.60 0.00N/AN/A10307
2.00NOK150117C000020005.65 0.00N/AN/A2,6355
2.50NOK1150117C000025006.00 0.00N/AN/A4917
2.50NOK150117C000025005.85Up 0.85N/AN/A7,000908
3.00NOK1150117C000030005.45 0.00N/AN/A30893
3.50NOK1150117C000035005.10Up 0.10N/AN/A2503,028
3.50NOK150117C000035004.80Up 0.29N/AN/A29,5023,799
4.00NOK1150117C000040004.10 0.00N/AN/A12,061
4.00NOK150117C000040004.25Up 0.80N/AN/A1010
4.50NOK1150117C000045004.05Down 0.02N/AN/A10532
4.50NOK150117C000045003.76Up 0.26N/AN/A12534
5.00NOK1150117C000050003.50 0.00N/AN/A89,081
5.00NOK150117C000050003.25Up 0.44N/AN/A368
5.50NOK1150117C000055003.05Up 0.05N/AN/A105,905
5.50NOK150117C000055002.80Up 0.26N/AN/A275,936
6.00NOK150117C000060002.30Up 0.04N/AN/A3289
7.00NOK1150117C000070001.65Up 0.08N/AN/A22464,261
7.00NOK150117C000070001.42Up 0.03N/AN/A25475
8.00NOK1150117C000080000.95 0.00N/AN/A107,456
8.00NOK150117C000080000.73Up 0.03N/AN/A10227,745
9.00NOK1150117C000090000.42 0.00N/AN/A58,882
9.00NOK150117C000090000.34Up 0.01N/AN/A2027,847
10.00NOK1150117C000100000.20Up 0.02N/AN/A2,70270,172
10.00NOK150117C000100000.11Down 0.04N/AN/A91,317
11.00NOK1150117C000110000.15 0.00N/AN/A01,376
11.00NOK150117C000110000.05 0.00N/AN/A102122
12.00NOK1150117C000120000.06Up 0.01N/AN/A1042,030
12.00NOK150117C000120000.04 0.00N/AN/A10100
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
0.50NOK1150117P000005000.03 0.00N/AN/A0208
0.50NOK150117P000005000.03 0.00N/AN/A0208
1.00NOK1150117P000010000.01 0.00N/AN/A01,204
1.50NOK1150117P000015000.03 0.00N/AN/A087
1.50NOK150117P000015000.03 0.00N/AN/A087
2.00NOK1150117P000020000.01 0.00N/AN/A5618,166
2.50NOK1150117P000025000.01 0.00N/AN/A015,868
2.50NOK150117P000025000.01 0.00N/AN/A1115,868
3.00NOK1150117P000030000.01 0.00N/AN/A1015,876
3.50NOK1150117P000035000.02 0.00N/AN/A35,740
3.50NOK150117P000035000.03 0.00N/AN/A85,802
4.00NOK1150117P000040000.03 0.00N/AN/A1177,340
4.50NOK1150117P000045000.03 0.00N/AN/A107,828
4.50NOK150117P000045000.05 0.00N/AN/A108,021
5.00NOK1150117P000050000.02 0.00N/AN/A110,860
5.50NOK1150117P000055000.05 0.00N/AN/A11,51026,491
5.50NOK150117P000055000.09 0.00N/AN/A1,25026,668
6.00NOK150117P000060000.07 0.00N/AN/A30214
7.00NOK1150117P000070000.15Up 0.01N/AN/A3117,850
7.00NOK150117P000070000.35 0.00N/AN/A213,390
8.00NOK1150117P000080000.56 0.00N/AN/A26,780
8.00NOK150117P000080000.49Down 0.04N/AN/A477,393
9.00NOK1150117P000090001.53 0.00N/AN/A05,550
9.00NOK150117P000090001.10 0.00N/AN/A1022
10.00NOK1150117P000100002.15 0.00N/AN/A54,172
10.00NOK150117P000100002.27 0.00N/AN/A16
12.00NOK1150117P000120004.35 0.00N/AN/A027,907
12.00NOK150117P000120004.30 0.00N/AN/A500500
13.00NOK1150117P000130005.20 0.00N/AN/A3434
14.00NOK1150117P000140006.40 0.00N/AN/A0786
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.