View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Apr 14 | Jan 15 | Jan 16| Call Options | Expire at close Saturday, October 19, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 1.50 | NOK131019C00001500 | 2.49 | 0.00 | N/A | N/A | 1 | 15 | | 2.00 | NOK131019C00002000 | 4.60 |  0.60 | N/A | N/A | 1 | 242 | | 2.50 | NOK131019C00002500 | 2.90 | 0.00 | N/A | N/A | 20 | 456 | | 3.00 | NOK131019C00003000 | 3.60 | 0.00 | N/A | N/A | 101 | 901 | | 3.50 | NOK131019C00003500 | 3.05 | 0.00 | N/A | N/A | 10 | 4,146 | | 4.00 | NOK131019C00004000 | 2.62 | 0.06 | N/A | N/A | 16 | 18,851 | | 4.50 | NOK131019C00004500 | 2.17 | 0.12 | N/A | N/A | 100 | 15,442 | | 5.00 | NOK131019C00005000 | 1.68 | 0.10 | N/A | N/A | 8 | 11,822 | | 5.50 | NOK131004C00005500 | 1.12 | 0.00 | N/A | N/A | 74 | 74 | | 5.50 | NOK131019C00005500 | 1.15 | 0.08 | N/A | N/A | 95 | 8,820 | | 6.00 | NOK131004C00006000 | 0.62 | 0.10 | N/A | N/A | 473 | 77 | | 6.00 | NOK131019C00006000 | 0.68 | 0.09 | N/A | N/A | 1,511 | 13,362 | | 6.50 | NOK131004C00006500 | 0.16 | 0.04 | N/A | N/A | 1,060 | 871 | | 7.00 | NOK131004C00007000 | 0.02 | 0.01 | N/A | N/A | 635 | 1,038 | | 7.00 | NOK131019C00007000 | 0.10 | 0.03 | N/A | N/A | 3,964 | 47,383 | | 8.00 | NOK131019C00008000 | 0.02 | 0.00 | N/A | N/A | 20 | 689 | | 9.00 | NOK131019C00009000 | 0.01 | 0.00 | N/A | N/A | 5 | 38 |
|
| Put Options | Expire at close Saturday, October 19, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 1.00 | NOK131019P00001000 | 0.02 | 0.00 | N/A | N/A | 40 | 40 | | 2.00 | NOK131019P00002000 | 0.02 | 0.00 | N/A | N/A | 70 | 1,303 | | 2.50 | NOK131019P00002500 | 0.01 | 0.00 | N/A | N/A | 32 | 3,583 | | 3.00 | NOK131019P00003000 | 0.01 | 0.00 | N/A | N/A | 140 | 8,422 | | 3.50 | NOK131019P00003500 | 0.01 | 0.00 | N/A | N/A | 20 | 16,994 | | 4.00 | NOK131019P00004000 | 0.01 | 0.00 | N/A | N/A | 20 | 10,950 | | 4.50 | NOK131019P00004500 | 0.01 | 0.00 | N/A | N/A | 2 | 5,212 | | 5.00 | NOK131019P00005000 | 0.01 | 0.00 | N/A | N/A | 3 | 7,964 | | 5.50 | NOK131019P00005500 | 0.02 | 0.00 | N/A | N/A | 370 | 5,082 | | 6.00 | NOK131019P00006000 | 0.04 | 0.00 | N/A | N/A | 459 | 10,549 | | 6.50 | NOK131004P00006500 | 0.04 | 0.07 | N/A | N/A | 680 | 767 | | 7.00 | NOK131019P00007000 | 0.43 | 0.10 | N/A | N/A | 635 | 24,060 | | 8.00 | NOK131019P00008000 | 1.40 | 0.04 | N/A | N/A | 47 | 87 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|