Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 5:00AM ET - U.S. Markets open in 4 hours and 30 minutes. Dow  1.52% Nasdaq  0.00%

National Oilwell Varco, Inc. (NOV)

On Feb 9: 42.68   0.00 (0.00%)

MORE ON NOV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | May 10 | Aug 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 19.00 NOV100220C00019000 N/A 0.00 N/A N/A 0 4 21.50 NOY100220C00021500 10.55 0.00 N/A N/A 0 540 24.00 NOY100220C00024000 N/A 0.00 N/A N/A 0 15 28.00 NOY100220C00028000 13.60 0.00 N/A N/A 1 189 29.00 NOY100220C00029000 15.00 0.00 N/A N/A 0 39 30.00 NOY100220C00030000 N/A 0.00 N/A N/A 0 198 31.00 NOY100220C00031000 13.50 0.00 N/A N/A 0 129 32.00 NOY100220C00032000 12.50 0.00 N/A N/A 0 106 33.00 NOY100220C00033000 10.60 0.00 N/A N/A 0 314 34.00 NOY100220C00034000 9.10 0.00 N/A N/A 0 281 35.00 NOY100220C00035000 6.40 0.00 N/A N/A 0 195 36.00 NOY100220C00036000 5.50 0.00 N/A N/A 0 188 37.00 NOY100220C00037000 5.09 0.00 N/A N/A 0 127 38.00 NOY100220C00038000 4.20 0.00 N/A N/A 6 282 39.00 NOY100220C00039000 3.35 0.00 N/A N/A 1 432 40.00 NOY100220C00040000 3.00 0.00 N/A N/A 1 325 41.00 NOY100220C00041000 2.75 0.00 N/A N/A 202 1,388 42.00 NOY100220C00042000 1.70 0.00 N/A N/A 44 1,431 43.00 NOY100220C00043000 1.03 0.00 N/A N/A 120 1,862 44.00 NOY100220C00044000 0.50 0.00 N/A N/A 192 1,936 45.00 NON100220C00045000 0.30 0.00 N/A N/A 859 2,651 46.00 NON100220C00046000 0.14 0.00 N/A N/A 14 1,785 47.00 NON100220C00047000 0.10 0.00 N/A N/A 29 2,975 48.00 NON100220C00048000 0.05 0.00 N/A N/A 11 1,890 49.00 NON100220C00049000 0.04 0.00 N/A N/A 12 2,328 50.00 NON100220C00050000 0.05 0.00 N/A N/A 3 986 54.00 NON100220C00054000 0.05 0.00 N/A N/A 0 1,709 55.00 NON100220C00055000 0.15 0.00 N/A N/A 0 156 59.00 NON100220C00059000 0.03 0.00 N/A N/A 0 416 64.00 NON100220C00064000 0.03 0.00 N/A N/A 0 715 69.00 NON100220C00069000 0.05 0.00 N/A N/A 0 2 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 11.50 NOV100220P00011500 0.25 0.00 N/A N/A 0 30 14.00 NOV100220P00014000 N/A 0.00 N/A N/A 0 20 16.50 NOV100220P00016500 N/A 0.00 N/A N/A 0 109 19.00 NOV100220P00019000 N/A 0.00 N/A N/A 0 222 21.50 NOY100220P00021500 0.65 0.00 N/A N/A 0 922 24.00 NOY100220P00024000 0.04 0.00 N/A N/A 0 621 28.00 NOY100220P00028000 0.04 0.00 N/A N/A 0 431 29.00 NOY100220P00029000 0.04 0.00 N/A N/A 0 1,230 30.00 NOY100220P00030000 0.05 0.00 N/A N/A 0 458 31.00 NOY100220P00031000 0.05 0.00 N/A N/A 0 340 32.00 NOY100220P00032000 0.08 0.00 N/A N/A 0 397 33.00 NOY100220P00033000 0.05 0.00 N/A N/A 0 566 34.00 NOY100220P00034000 0.10 0.00 N/A N/A 0 730 35.00 NOY100220P00035000 0.10 0.00 N/A N/A 80 541 36.00 NOY100220P00036000 0.10 0.00 N/A N/A 19 691 37.00 NOY100220P00037000 0.30 0.00 N/A N/A 102 1,374 38.00 NOY100220P00038000 0.40 0.00 N/A N/A 121 1,120 39.00 NOY100220P00039000 0.18 0.00 N/A N/A 51 2,434 40.00 NOY100220P00040000 0.30 0.00 N/A N/A 60 5,894 41.00 NOY100220P00041000 0.40 0.00 N/A N/A 68 1,460 42.00 NOY100220P00042000 0.78 0.00 N/A N/A 27 1,200 43.00 NOY100220P00043000 1.20 0.00 N/A N/A 119 1,648 44.00 NOY100220P00044000 1.60 0.00 N/A N/A 48 2,697 45.00 NON100220P00045000 2.50 0.00 N/A N/A 43 1,293 46.00 NON100220P00046000 3.40 0.00 N/A N/A 0 877 47.00 NON100220P00047000 5.40 0.00 N/A N/A 21 651 48.00 NON100220P00048000 3.50 0.00 N/A N/A 0 190 49.00 NON100220P00049000 6.89 0.00 N/A N/A 4 417 50.00 NON100220P00050000 6.55 0.00 N/A N/A 0 354 54.00 NON100220P00054000 7.00 0.00 N/A N/A 0 83 59.00 NON100220P00059000 1.15 0.00 N/A N/A 0 8 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives