Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.14% Nasdaq  0.00%

National Oilwell Varco, Incorporated (NOV)

On Nov 20: 42.79   0.00 (0.00%)

MORE ON NOV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 NONLG.X 9.11 0.00 7.80 8.00 2 5 37.00 NONLZ.X 7.00 0.00 6.00 6.20 17 80 38.00 NONLY.X 7.50 0.00 5.20 5.30 10 11 39.00 NONLB.X 4.20 1.40 4.30 4.50 27 186 40.00 NONLH.X 3.50 0.90 3.60 3.80 12 173 41.00 NONLO.X 3.04 0.86 2.95 3.10 5 59 42.00 NONLP.X 2.30 0.90 2.35 2.45 108 185 43.00 NONLQ.X 1.81 0.64 1.80 1.90 217 550 44.00 NONLR.X 1.43 0.67 1.40 1.50 89 568 45.00 NONLI.X 1.10 0.50 1.00 1.10 175 733 46.00 NONLU.X 0.77 0.38 0.75 0.85 114 654 47.00 NONLV.X 0.53 0.37 0.55 0.60 81 330 48.00 NONLW.X 0.42 0.23 0.35 0.45 27 709 49.00 NONLX.X 0.30 0.25 0.25 0.30 2 1,392 50.00 NONLJ.X 0.25 0.10 0.15 0.25 1 1,162 55.00 NONLK.X 0.04 0.11 N/A 0.05 10 341 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 NOVXF.X 0.03 0.00 N/A 0.05 1 41 35.00 NONXG.X 0.15 0.00 0.15 0.25 4 510 37.00 NONXZ.X 0.45 0.23 0.35 0.40 3 224 38.00 NONXY.X 0.55 0.15 0.50 0.60 21 434 39.00 NONXB.X 0.75 0.15 0.70 0.80 112 149 40.00 NONXH.X 1.00 0.20 0.95 1.05 140 978 41.00 NONXO.X 1.25 0.15 1.25 1.35 70 351 42.00 NONXP.X 1.69 0.29 1.65 1.75 247 448 43.00 NONXQ.X 2.16 0.36 2.10 2.20 37 261 44.00 NONXR.X 2.75 0.51 2.70 2.80 37 328 45.00 NONXI.X 3.30 0.50 3.30 3.50 47 963 46.00 NONXU.X 4.22 1.03 4.00 4.20 133 338 47.00 NONXV.X 5.02 1.22 4.80 5.00 9 375 48.00 NONXW.X 6.00 2.20 5.60 5.80 14 591 49.00 NONXX.X 5.82 0.00 6.50 6.70 89 308 50.00 NONXJ.X 7.70 2.70 7.40 7.60 11 315 55.00 NONXK.X 9.52 0.00 12.20 12.40 2 22 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives