Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NPO240419C00155000 | 2024-03-14 2:12PM EDT | 155.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NPO240419C00165000 | 2024-03-27 12:19PM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NPO240419C00170000 | 2024-03-27 12:19PM EDT | 170.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
NPO240419C00175000 | 2024-03-27 12:19PM EDT | 175.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NPO240419C00180000 | 2024-02-21 4:34PM EDT | 180.00 | 0.93 | 0.15 | 1.00 | 0.00 | - | - | 1 | 28.98% |
NPO240419C00210000 | 2024-03-08 3:40PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NPO240419P00140000 | 2024-03-01 4:54PM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NPO240419P00145000 | 2024-03-13 12:36PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |