NYSE - Nasdaq Real Time Price • USD
Enpro Inc. (NPO)
As of 11:53 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NPO240517C00175000 | 4/4/2024 3:53 PM | 175 | 5.75 | 0.05 | 1.15 | 0.00 | 0.00% | 1 | 1 | 51.78% |
| NPO240517C00195000 | 3/25/2024 1:30 PM | 195 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 25.00% |
| NPO240517C00200000 | 4/3/2024 5:15 PM | 200 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 97.31% |
| NPO240517C00230000 | 3/28/2024 4:14 PM | 230 | 0.95 | 0.05 | 1.40 | 0.00 | 0.00% | 3 | 22 | 97.85% |
| NPO240517C00240000 | 4/8/2024 7:12 PM | 240 | 0.45 | 0.00 | 1.60 | 0.00 | 0.00% | 1 | 11 | 107.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
SXI Standex International Corporation
168.80
-1.50%
CSWI CSW Industrials, Inc.
232.82
-2.11%
THR Thermon Group Holdings, Inc.
30.91
-0.42%
FUCA.F Fanuc Corporation
13.00
+0.78%
7995.T Valqua, Ltd.
4,315.00
-2.82%
NORRH.HE Norrhydro Group Oyj
1.5900
0.00%
CGS.L Castings P.L.C.
369.00
+1.10%
ITT ITT Inc.
129.40
-0.83%
MIDD The Middleby Corporation
141.05
-2.52%
RRX Regal Rexnord Corporation
162.21
-1.23%