Dow Up0.68% Nasdaq Up1.63%

NPS Pharmaceuticals, Inc. (NPSP)

-NasdaqGS
28.27 Down 0.18(0.63%) 11:23AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NPSP141122C0001800012.20 0.0010.0010.8011
Jan 15NPSP150117C000180009.70 0.0010.2012.1066
Jan 16NPSP160115C000180009.00 0.0010.8014.001010
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NPSP141122P000180000.35 0.000.050.502131
Feb 15NPSP150220P000180001.40 0.000.451.051425
May 15NPSP150515P000180001.10Down 0.250.801.3511
Jan 16NPSP160115P000180002.80 0.001.054.904105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.