Dow Up0.08% Nasdaq Down0.30%

NPS Pharmaceuticals, Inc. (NPSP)

-NMS
27.13 Up 0.33(1.23%) Sep 19, 4:15PM EDT
|After Hours : 26.53 Down 0.60 (2.21%) Sep 19, 5:27PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NPSP141122C0001800012.20 0.008.509.8011
Jan 15NPSP150117C000180009.70 0.008.9010.3066
Jan 16NPSP160115C0001800017.04 0.008.9012.8002
Put OptionsStrike Price at 18.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14NPSP141122P000180000.60 0.000.200.705083
Feb 15NPSP150220P000180001.05 0.000.203.301111
Jan 16NPSP160115P000180002.00 0.001.252.501105
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.