Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:21AM ET - U.S. Markets open in 1 hour and 9 minutes. Dow  1.52% Nasdaq  0.00%

NRG Energy, Inc. (NRG)

On Feb 9: 21.89   0.00 (0.00%)

MORE ON NRG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 NRG100220C00017500 4.70 0.00 N/A N/A 1 1 20.00 NRG100220C00020000 1.95 0.00 N/A N/A 40 59 22.50 NRG100220C00022500 0.40 0.00 N/A N/A 83 1,072 25.00 NRG100220C00025000 0.05 0.00 N/A N/A 71 4,604 27.50 NRG100220C00027500 0.05 0.00 N/A N/A 12 1,566 30.00 NRG100220C00030000 0.25 0.00 N/A N/A 0 5 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 17.50 NRG100220P00017500 0.07 0.00 N/A N/A 8 25 20.00 NRG100220P00020000 0.15 0.00 N/A N/A 5 528 22.50 NRG100220P00022500 1.00 0.00 N/A N/A 25 2,654 25.00 NRG100220P00025000 3.01 0.00 N/A N/A 60 3,328 27.50 NRG100220P00027500 3.67 0.00 N/A N/A 0 22 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives