Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 9:02AM ET - U.S. Markets open in 28 mins.. Dow  1.29% Nasdaq  0.00%

NRG Energy, Inc. (NRG)

On Nov 23: 24.01   0.00 (0.00%)

MORE ON NRG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 12.50 NRGLR.X 10.50 0.00 N/A N/A 232 171 15.00 NRGLC.X 8.41 0.00 N/A N/A 1 43 17.50 NRGLT.X 6.30 0.00 N/A N/A 1 6 20.00 NRGLD.X 3.90 0.00 N/A N/A 30 2,210 22.50 NRGLS.X 1.95 0.00 N/A N/A 49 971 25.00 NRGLE.X 0.60 0.00 N/A N/A 443 4,943 27.50 NRGLY.X 0.12 0.00 N/A N/A 15 1,693 30.00 NRGLF.X 0.05 0.00 N/A N/A 5 2,768 32.50 NRGLZ.X 0.05 0.00 N/A N/A 22 2,524 35.00 NRGLG.X 0.15 0.00 N/A N/A 17 113 37.50 NRGLU.X 0.20 0.00 N/A N/A 79 79 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 NRGXB.X 0.40 0.00 N/A N/A 0 50 12.50 NRGXR.X 0.30 0.00 N/A N/A 20 216 15.00 NRGXC.X 0.05 0.00 N/A N/A 49 749 17.50 NRGXT.X 0.07 0.00 N/A N/A 5 1,423 20.00 NRGXD.X 0.10 0.00 N/A N/A 2 2,915 22.50 NRGXS.X 0.40 0.00 N/A N/A 218 2,291 25.00 NRGXE.X 1.50 0.00 N/A N/A 82 2,647 27.50 NRGXY.X 4.30 0.00 N/A N/A 20 693 30.00 NRGXF.X 5.96 0.00 N/A N/A 2 222 32.50 NRGXZ.X 4.45 0.00 N/A N/A 9 15 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives