Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

NuStar Energy L.P. (NS)

-NYSE

45.20 Jun 19, 4:02PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 13 | Jul 13 | Sep 13 | Dec 13
Call OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00NS130622C000400005.30Up 1.50N/AN/A1065
45.00NS130622C000450000.53Down 0.55N/AN/A4164
50.00NS130622C000500000.05 0.00N/AN/A82,059
55.00NS130622C000550000.05 0.00N/AN/A121,697
60.00NS130622C000600000.10 0.00N/AN/A1093
Put OptionsExpire at close Saturday, June 22, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00NS130622P000300000.05 0.00N/AN/A120
35.00NS130622P000350000.10 0.00N/AN/A10187
40.00NS130622P000400000.10 0.00N/AN/A3242
45.00NS130622P000450000.20Down 0.25N/AN/A12789
50.00NS130622P000500004.79Down 0.38N/AN/A29903
55.00NS130622P000550008.05 0.00N/AN/A25100
60.00NS130622P0006000014.90Up 0.36N/AN/A2417
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.