Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 7:38PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
NuStar Energy L.P. (NS)At 4:02PM ET: 52.80  Down 0.13 (0.25%)  
MORE ON NS
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
50.00NSLJ.X3.00 0.002.803.504127
55.00NSLK.X0.15Down 0.100.150.20591,302
60.00NSLL.X0.05 0.00N/A0.104414
65.00NSLM.X0.55 0.00N/A0.05047
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
35.00NSXG.X0.25 0.00N/A0.151010
40.00NSXH.X0.17Down 0.13N/A0.10244
45.00NSXI.X0.30 0.000.050.2520171
50.00NSXJ.X0.40 0.000.200.4011,036
55.00NSXK.X2.42 0.002.402.8017204
60.00NSXL.X7.20 0.006.008.201066
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives